Sejarah kurs harian IQD /GMD sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Dinar Irak = 0.05210 Dalasi Gambia
minimum pada
1 Dinar Irak = 0.00933 Dalasi Gambia
Date | IQD/GMD |
---|---|
0.05172 | |
0.05180 | |
0.05179 | |
0.05199 | |
0.05181 | |
0.05186 | |
0.05172 | |
0.05188 | |
0.05187 | |
0.05178 | |
0.05173 | |
0.05170 | |
0.05139 | |
0.05149 | |
0.05143 | |
0.05140 | |
0.05137 | |
0.05130 | |
0.05134 | |
0.05147 | |
0.05142 | |
0.05144 | |
0.05139 | |
0.05139 | |
0.05124 | |
0.05133 | |
0.05021 | |
0.05011 | |
0.05026 | |
0.05001 | |
0.04999 | |
0.04964 | |
0.04706 | |
0.04621 | |
0.04641 | |
0.04643 | |
0.04635 | |
0.04629 | |
0.04613 | |
0.04579 | |
0.04552 | |
0.04554 | |
0.04553 | |
0.04552 | |
0.04555 | |
0.04546 | |
0.04526 | |
0.04550 | |
0.04554 | |
0.04549 | |
0.04553 | |
0.04576 | |
0.04106 | |
0.04647 | |
0.04257 | |
0.04206 | |
0.04186 | |
0.04179 | |
0.04189 | |
0.04183 | |
0.04179 | |
0.04236 | |
0.04278 | |
0.04260 | |
0.04247 | |
0.04244 | |
0.04246 | |
0.04241 | |
0.04280 | |
0.04256 | |
0.04239 | |
0.04216 | |
0.04202 | |
0.04189 | |
0.04013 | |
0.03985 | |
0.03853 | |
0.03808 | |
0.03808 | |
0.03751 | |
0.03745 | |
0.03732 | |
0.03778 | |
0.03719 | |
0.03729 | |
0.03716 | |
0.03714 | |
0.03709 | |
0.03705 | |
0.03704 | |
0.03697 | |
0.03707 | |
0.03705 | |
0.03709 | |
0.03709 | |
0.03709 | |
0.03710 | |
0.03713 | |
0.03675 | |
0.03677 | |
0.03704 | |
0.03687 | |
0.03651 | |
0.03656 | |
0.03655 | |
0.03636 | |
0.03649 | |
0.03637 | |
0.03628 | |
0.03629 | |
0.03607 | |
0.03635 | |
0.03622 | |
0.03628 | |
0.03595 | |
0.03596 | |
0.03597 | |
0.03598 | |
0.03590 | |
0.03583 | |
0.03586 | |
0.03571 | |
0.03563 | |
0.03563 | |
0.03562 | |
0.03527 | |
0.03527 | |
0.03527 | |
0.03531 | |
0.03562 | |
0.03508 | |
0.03508 | |
0.03502 | |
0.03506 | |
0.03507 | |
0.03506 | |
0.03505 | |
0.03512 | |
0.03505 | |
0.03506 | |
0.03502 | |
0.03504 | |
0.03503 | |
0.03505 | |
0.03508 | |
0.03506 | |
0.03503 | |
0.03487 | |
0.03501 | |
0.03502 | |
0.03503 | |
0.03499 | |
0.03516 | |
0.03511 | |
0.03510 | |
0.03510 | |
0.03516 | |
0.03526 | |
0.03509 | |
0.03524 | |
0.03522 | |
0.03530 | |
0.03526 | |
0.03544 | |
0.03538 | |
0.03546 | |
0.03542 | |
0.04341 | |
0.04340 | |
0.04339 | |
0.04343 | |
0.04339 | |
0.04345 | |
0.04343 | |
0.04341 | |
0.04338 | |
0.04340 | |
0.04335 | |
0.04341 | |
0.04353 | |
0.04342 | |
0.04341 | |
0.04341 | |
0.04343 | |
0.04338 | |
0.04351 | |
0.04345 | |
0.04346 | |
0.04346 | |
0.04347 | |
0.04346 | |
0.04338 | |
0.04340 | |
0.04340 | |
0.04345 | |
0.04332 | |
0.04320 | |
0.04309 | |
0.04316 | |
0.04324 | |
0.04287 | |
0.04279 | |
0.04281 | |
0.04286 | |
0.04276 | |
0.04271 | |
0.04275 | |
0.04282 | |
0.04279 | |
0.04286 | |
0.04276 | |
0.04274 | |
0.04287 | |
0.04281 | |
0.04290 | |
0.04308 | |
0.04284 | |
0.04294 | |
0.04301 | |
0.04307 | |
0.04325 | |
0.04299 | |
0.04313 | |
0.04286 | |
0.04304 | |
0.04300 | |
0.04303 | |
0.04295 | |
0.04263 | |
0.04225 | |
0.04236 | |
0.04210 | |
0.04219 | |
0.04234 | |
0.04236 | |
0.04233 | |
0.04230 | |
0.04200 | |
0.04199 | |
0.04200 | |
0.04194 | |
0.04191 | |
0.04188 | |
0.04181 | |
0.04153 | |
0.04168 | |
0.04163 | |
0.04146 | |
0.04143 | |
0.04161 | |
0.04163 | |
0.04153 | |
0.04161 | |
0.04171 | |
0.04159 | |
0.04157 | |
0.04154 | |
0.04172 | |
0.04176 | |
0.04147 | |
0.04172 | |
0.04155 | |
0.04156 | |
0.04153 | |
0.04156 | |
0.04156 | |
0.04158 | |
0.04150 | |
0.04155 | |
0.04152 | |
0.04152 | |
0.04140 | |
0.04156 | |
0.04166 | |
0.04150 | |
0.04162 | |
0.04160 | |
0.04156 | |
0.04153 | |
0.04150 | |
0.04144 | |
0.04157 | |
0.04155 | |
0.04131 | |
0.04085 | |
0.04091 | |
0.04028 | |
0.04025 | |
0.04027 | |
0.04039 | |
0.04037 | |
0.04042 | |
0.04034 | |
0.04026 | |
0.04015 | |
0.03971 | |
0.03965 | |
0.03966 | |
0.03965 | |
0.03960 | |
0.03950 | |
0.03955 | |
0.03961 | |
0.03965 | |
0.03963 | |
0.03961 | |
0.03964 | |
0.03972 | |
0.03982 | |
0.03989 | |
0.04002 | |
0.03995 | |
0.03976 | |
0.03973 | |
0.03976 | |
0.04010 | |
0.03973 | |
0.04025 | |
0.04102 | |
0.04097 | |
0.04009 | |
0.04000 | |
0.04004 | |
0.03994 | |
0.03990 | |
0.03995 | |
0.03981 | |
0.04067 | |
0.04051 | |
0.04061 | |
0.04077 | |
0.04075 | |
0.04069 | |
0.04077 | |
0.04063 | |
0.04051 | |
0.03926 | |
0.03930 | |
0.03936 | |
0.03939 | |
0.03959 | |
0.03891 | |
0.03933 | |
0.03960 | |
0.03975 | |
0.03949 | |
0.03949 | |
0.03954 | |
0.03948 | |
0.03953 | |
0.03911 | |
0.03942 | |
0.03961 | |
0.03953 | |
0.03902 | |
0.03899 | |
0.03912 | |
0.03848 | |
0.03818 | |
0.03814 | |
0.03763 | |
0.03830 | |
0.03824 | |
0.03785 | |
0.03782 | |
0.03770 | |
0.03769 | |
0.03768 | |
0.03711 | |
0.03858 | |
0.03876 | |
0.03799 | |
0.03764 | |
0.03833 | |
0.03697 | |
0.03782 | |
0.03613 | |
0.03502 | |
0.03532 | |
0.03730 | |
0.03708 | |
0.03684 | |
0.03677 | |
0.03713 | |
0.03675 | |
0.03731 | |
0.03721 | |
0.03717 | |
0.03717 | |
0.03691 | |
0.03675 | |
0.03707 | |
0.03700 | |
0.03711 | |
0.03567 | |
0.03701 | |
0.03709 | |
0.03704 | |
0.03655 | |
0.03638 | |
0.03715 | |
0.03630 | |
0.03675 | |
0.03687 | |
0.03661 | |
0.03674 | |
0.03678 | |
0.03760 | |
0.03767 | |
0.03766 | |
0.03745 | |
0.03747 | |
0.03797 | |
0.03771 | |
0.03677 | |
0.03516 | |
0.03465 | |
0.03480 | |
0.03521 | |
0.03512 | |
0.03476 | |
0.03492 | |
0.03490 | |
0.03504 | |
0.03476 | |
0.03511 | |
0.03535 | |
0.03514 | |
0.03457 | |
0.03526 | |
0.03522 | |
0.03486 | |
0.03423 | |
0.03411 | |
0.03484 | |
0.03284 | |
0.03291 | |
0.03335 | |
0.03313 | |
0.03285 | |
0.03281 | |
0.03285 | |
0.03357 | |
0.03463 | |
0.03488 | |
0.03470 | |
0.03413 | |
0.03387 | |
0.03343 | |
0.03334 | |
0.03383 | |
0.03370 | |
0.03322 | |
0.03326 | |
0.03644 | |
0.03652 | |
0.03608 | |
0.03627 | |
0.03649 | |
0.03630 | |
0.03633 | |
0.03601 | |
0.03643 | |
0.03606 | |
0.03659 | |
0.03644 | |
0.03632 | |
0.03666 | |
0.03635 | |
0.03627 | |
0.03631 | |
0.03640 | |
0.03652 | |
0.03620 | |
0.03616 | |
0.03750 | |
0.03612 | |
0.03789 | |
0.03705 | |
0.03718 | |
0.03670 | |
0.03699 | |
0.03655 | |
0.03664 | |
0.03660 | |
0.03665 | |
0.03663 | |
0.03661 | |
0.03664 | |
0.03553 | |
0.03377 | |
0.03358 | |
0.03360 | |
0.03366 | |
0.03404 | |
0.03419 | |
0.03390 | |
0.03380 | |
0.03379 | |
0.03374 | |
0.03361 | |
0.03371 | |
0.03394 | |
0.03369 | |
0.03371 | |
0.03374 | |
0.03383 | |
0.03400 | |
0.03367 | |
0.03363 | |
0.03415 | |
0.03365 | |
0.03413 | |
0.03403 | |
0.03374 | |
0.03401 | |
0.03410 | |
0.03281 | |
0.03218 | |
0.03274 | |
0.03273 | |
0.03270 | |
0.03242 | |
0.03276 | |
0.03277 | |
0.03309 | |
0.03246 | |
0.03269 | |
0.03282 | |
0.03247 | |
0.03252 | |
0.03248 | |
0.03259 | |
0.03264 | |
0.03277 | |
0.03227 | |
0.03271 | |
0.02808 | |
0.02816 | |
0.02795 | |
0.02800 | |
0.02798 | |
0.02800 | |
0.02804 | |
0.02801 | |
0.02823 | |
0.02801 | |
0.02788 | |
0.02802 | |
0.02813 | |
0.02802 | |
0.02810 | |
0.02814 | |
0.02815 | |
0.02812 | |
0.02815 | |
0.02812 | |
0.03072 | |
0.03134 | |
0.03143 | |
0.03166 | |
0.03028 | |
0.03060 | |
0.02854 | |
0.02833 | |
0.02837 | |
0.02838 | |
0.02860 | |
0.02840 | |
0.02837 | |
0.02836 | |
0.02857 | |
0.02864 | |
0.02871 | |
0.02852 | |
0.02865 | |
0.02824 | |
0.02843 | |
0.02922 | |
0.02931 | |
0.02835 | |
0.02830 | |
0.02924 | |
0.02795 | |
0.02744 | |
0.02600 | |
0.02582 | |
0.02605 | |
0.02641 | |
0.02654 | |
0.02590 | |
0.02921 | |
0.02917 | |
0.02928 | |
0.02835 | |
0.02834 | |
0.02830 | |
0.02825 | |
0.02827 | |
0.02839 | |
0.02880 | |
0.02752 | |
0.02738 | |
0.02737 | |
0.02707 | |
0.02735 | |
0.02715 | |
0.02712 | |
0.02710 | |
0.02675 | |
0.02683 | |
0.02692 | |
0.02613 | |
0.02589 | |
0.02587 | |
0.02618 | |
0.02627 | |
0.02585 | |
0.02581 | |
0.02582 | |
0.02576 | |
0.02506 | |
0.02577 | |
0.02625 | |
0.02617 | |
0.02649 | |
0.02641 | |
0.02567 | |
0.02596 | |
0.02617 | |
0.02586 | |
0.02561 | |
0.02566 | |
0.02522 | |
0.02492 | |
0.02451 | |
0.02450 | |
0.02452 | |
0.02528 | |
0.02462 | |
0.02523 | |
0.02465 | |
0.02495 | |
0.02548 | |
0.02519 | |
0.02427 | |
0.02481 | |
0.02496 | |
0.02560 | |
0.02531 | |
0.02499 | |
0.02468 | |
0.02370 | |
0.02449 | |
0.02455 | |
0.02326 | |
0.02340 | |
0.02435 | |
0.02266 | |
0.02325 | |
0.02448 | |
0.02355 | |
0.02311 | |
0.02266 | |
0.02432 | |
0.02300 | |
0.02331 | |
0.02384 | |
0.02367 | |
0.02387 | |
0.02398 | |
0.02381 | |
0.02381 | |
0.02356 | |
0.02312 | |
0.02271 | |
0.02309 | |
0.02334 | |
0.02367 | |
0.02398 | |
0.02335 | |
0.02336 | |
0.02399 | |
0.02345 | |
0.02328 | |
0.02396 | |
0.02368 | |
0.02362 | |
0.02340 | |
0.02331 | |
0.02437 | |
0.02375 | |
0.02369 | |
0.02360 | |
0.02359 | |
0.02437 | |
0.02385 | |
0.02314 | |
0.02299 | |
0.02298 | |
0.02272 | |
0.02351 | |
0.02566 | |
0.02509 | |
0.02478 | |
0.02458 | |
0.02488 | |
0.02441 | |
0.02338 | |
0.02366 | |
0.02429 | |
0.02521 | |
0.02511 | |
0.02503 | |
0.02494 | |
0.02502 | |
0.02548 | |
0.02484 | |
0.02484 | |
0.02397 | |
0.02314 | |
0.02309 | |
0.02278 | |
0.02293 | |
0.02245 | |
0.02274 | |
0.02269 | |
0.02271 | |
0.02295 | |
0.02295 | |
0.02272 | |
0.02272 | |
0.02293 | |
0.02300 | |
0.02255 | |
0.02280 | |
0.02276 | |
0.02276 | |
0.02261 | |
0.02304 | |
0.02310 | |
0.02302 | |
0.02302 | |
0.02302 | |
0.02301 | |
0.02339 | |
0.02336 | |
0.02323 | |
0.02276 | |
0.02315 | |
0.02308 | |
0.02308 | |
0.02304 | |
0.02321 | |
0.02251 | |
0.02262 | |
0.02267 | |
0.02313 | |
0.02261 | |
0.02306 | |
0.02271 | |
0.02258 | |
0.02283 | |
0.02329 | |
0.02339 | |
0.02303 | |
0.02276 | |
0.02313 | |
0.02305 | |
0.02313 | |
0.02322 | |
0.02313 | |
0.02319 | |
0.02304 | |
0.02325 | |
0.02316 | |
0.02318 | |
0.02330 | |
0.02328 | |
0.02329 | |
0.02335 | |
0.02310 | |
0.02315 | |
0.02337 | |
0.02305 | |
0.02309 | |
0.02314 | |
0.02306 | |
0.02304 | |
0.02321 | |
0.02317 | |
0.02359 | |
0.02322 | |
0.02338 | |
0.02321 | |
0.02317 | |
0.02296 | |
0.02254 | |
0.02250 | |
0.02239 | |
0.02184 | |
0.02180 | |
0.02171 | |
0.02178 | |
0.02159 | |
0.02162 | |
0.02098 | |
0.02095 | |
0.02080 | |
0.02072 | |
0.02065 | |
0.02059 | |
0.02038 | |
0.02042 | |
0.02083 | |
0.02026 | |
0.02014 | |
0.02001 | |
0.02005 | |
0.02017 | |
0.02025 | |
0.02029 | |
0.02035 | |
0.02020 | |
0.02015 | |
0.01978 | |
0.01986 | |
0.01948 | |
0.01971 | |
0.01946 | |
0.01936 | |
0.01946 | |
0.02043 | |
0.02037 | |
0.02037 | |
0.02039 | |
0.02050 | |
0.02054 | |
0.02057 | |
0.02063 | |
0.02047 | |
0.02061 | |
0.02042 | |
0.02040 | |
0.02040 | |
0.02037 | |
0.02029 | |
0.01999 | |
0.01957 | |
0.01954 | |
0.01946 | |
0.01914 | |
0.01900 | |
0.01880 | |
0.01879 | |
0.01880 | |
0.01863 | |
0.01992 | |
0.01994 | |
0.01994 | |
0.02045 | |
0.02068 | |
0.02084 | |
0.02105 | |
0.02090 | |
0.02128 | |
0.02122 | |
0.02137 | |
0.02164 | |
0.02143 | |
0.02172 | |
0.02132 | |
0.02129 | |
0.02127 | |
0.02150 | |
0.02135 | |
0.02139 | |
0.02138 | |
0.02138 | |
0.02136 | |
0.02135 | |
0.02135 | |
0.02134 | |
0.02134 | |
0.02131 | |
0.02131 | |
0.02129 | |
0.02133 | |
0.02132 | |
0.02122 | |
0.02138 | |
0.02156 | |
0.02154 | |
0.02153 | |
0.02124 | |
0.02112 | |
0.02098 | |
0.02019 | |
0.01975 | |
0.01952 | |
0.01939 | |
0.01922 | |
0.01919 | |
0.01903 | |
0.01897 | |
0.01896 | |
0.01902 | |
0.01902 | |
0.01899 | |
0.01900 | |
0.01907 | |
0.01907 | |
0.01906 | |
0.01905 | |
0.01907 | |
0.01903 | |
0.01892 | |
0.01901 | |
0.01903 | |
0.01902 | |
0.01905 | |
0.01895 | |
0.01896 | |
0.01912 | |
0.01915 | |
0.01915 | |
0.01912 | |
0.01904 | |
0.01917 | |
0.01903 | |
0.01919 | |
0.01908 | |
0.01930 | |
0.01917 | |
0.01944 | |
0.01941 | |
0.01938 | |
0.01926 | |
0.01946 | |
0.01938 | |
0.01936 | |
0.01941 | |
0.01943 | |
0.01933 | |
0.01928 | |
0.01950 | |
0.01949 | |
0.01949 | |
0.01984 | |
0.01953 | |
0.01946 | |
0.01948 | |
0.01948 | |
0.01948 | |
0.01948 | |
0.01956 | |
0.01926 | |
0.01923 | |
0.01928 | |
0.01928 | |
0.01917 | |
0.01928 | |
0.01919 | |
0.01896 | |
0.01895 | |
0.01895 | |
0.01900 | |
0.01901 | |
0.01887 | |
0.01885 | |
0.01895 | |
0.01906 | |
0.01898 | |
0.01929 | |
0.01938 | |
0.01948 | |
0.01901 | |
0.01928 | |
0.01929 | |
0.01927 | |
0.01916 | |
0.01935 | |
0.01962 | |
0.01952 | |
0.01953 | |
0.01975 | |
0.01978 | |
0.01976 | |
0.01978 | |
0.01977 | |
0.01982 | |
0.02017 | |
0.02010 | |
0.02010 | |
0.01991 | |
0.01992 | |
0.01991 | |
0.01991 | |
0.02004 | |
0.02017 | |
0.02018 | |
0.02017 | |
0.02018 | |
0.02017 | |
0.02019 | |
0.02017 | |
0.02019 | |
0.02021 | |
0.02018 | |
0.02036 | |
0.02021 | |
0.02007 | |
0.02008 | |
0.02029 | |
0.02030 | |
0.02022 | |
0.02020 | |
0.02042 | |
0.02013 | |
0.01997 | |
0.01983 | |
0.02037 | |
0.02037 | |
0.02034 | |
0.02038 | |
0.02038 | |
0.02040 | |
0.02026 | |
0.02004 | |
0.02000 | |
0.02004 | |
0.02004 | |
0.02048 | |
0.02014 | |
0.00961 | |
0.00949 | |
0.00981 | |
0.00962 | |
0.00956 | |
0.00959 | |
0.00997 | |
0.00983 |