História das diárias IQD /GMD desde sexta, 19 março 2004.
O máximo foi atingido em
1 Dinar iraquiano = 0.05210 Dalasi gambiano
o mínimo em
1 Dinar iraquiano = 0.00933 Dalasi gambiano
história preço de GMD / IQD
Date | IQD/GMD |
| 0.05172 |
| 0.05180 |
| 0.05179 |
| 0.05199 |
| 0.05181 |
| 0.05186 |
| 0.05172 |
| 0.05188 |
| 0.05187 |
| 0.05178 |
| 0.05173 |
| 0.05170 |
| 0.05139 |
| 0.05149 |
| 0.05143 |
| 0.05140 |
| 0.05137 |
| 0.05130 |
| 0.05134 |
| 0.05147 |
| 0.05142 |
| 0.05144 |
| 0.05139 |
| 0.05139 |
| 0.05124 |
| 0.05133 |
| 0.05021 |
| 0.05011 |
| 0.05026 |
| 0.05001 |
| 0.04999 |
| 0.04964 |
| 0.04706 |
| 0.04621 |
| 0.04641 |
| 0.04643 |
| 0.04635 |
| 0.04629 |
| 0.04613 |
| 0.04579 |
| 0.04552 |
| 0.04554 |
| 0.04553 |
| 0.04552 |
| 0.04555 |
| 0.04546 |
| 0.04526 |
| 0.04550 |
| 0.04554 |
| 0.04549 |
| 0.04553 |
| 0.04576 |
| 0.04106 |
| 0.04647 |
| 0.04257 |
| 0.04206 |
| 0.04186 |
| 0.04179 |
| 0.04189 |
| 0.04183 |
| 0.04179 |
| 0.04236 |
| 0.04278 |
| 0.04260 |
| 0.04247 |
| 0.04244 |
| 0.04246 |
| 0.04241 |
| 0.04280 |
| 0.04256 |
| 0.04239 |
| 0.04216 |
| 0.04202 |
| 0.04189 |
| 0.04013 |
| 0.03985 |
| 0.03853 |
| 0.03808 |
| 0.03808 |
| 0.03751 |
| 0.03745 |
| 0.03732 |
| 0.03778 |
| 0.03719 |
| 0.03729 |
| 0.03716 |
| 0.03714 |
| 0.03709 |
| 0.03705 |
| 0.03704 |
| 0.03697 |
| 0.03707 |
| 0.03705 |
| 0.03709 |
| 0.03709 |
| 0.03709 |
| 0.03710 |
| 0.03713 |
| 0.03675 |
| 0.03677 |
| 0.03704 |
| 0.03687 |
| 0.03651 |
| 0.03656 |
| 0.03655 |
| 0.03636 |
| 0.03649 |
| 0.03637 |
| 0.03628 |
| 0.03629 |
| 0.03607 |
| 0.03635 |
| 0.03622 |
| 0.03628 |
| 0.03595 |
| 0.03596 |
| 0.03597 |
| 0.03598 |
| 0.03590 |
| 0.03583 |
| 0.03586 |
| 0.03571 |
| 0.03563 |
| 0.03563 |
| 0.03562 |
| 0.03527 |
| 0.03527 |
| 0.03527 |
| 0.03531 |
| 0.03562 |
| 0.03508 |
| 0.03508 |
| 0.03502 |
| 0.03506 |
| 0.03507 |
| 0.03506 |
| 0.03505 |
| 0.03512 |
| 0.03505 |
| 0.03506 |
| 0.03502 |
| 0.03504 |
| 0.03503 |
| 0.03505 |
| 0.03508 |
| 0.03506 |
| 0.03503 |
| 0.03487 |
| 0.03501 |
| 0.03502 |
| 0.03503 |
| 0.03499 |
| 0.03516 |
| 0.03511 |
| 0.03510 |
| 0.03510 |
| 0.03516 |
| 0.03526 |
| 0.03509 |
| 0.03524 |
| 0.03522 |
| 0.03530 |
| 0.03526 |
| 0.03544 |
| 0.03538 |
| 0.03546 |
| 0.03542 |
| 0.04341 |
| 0.04340 |
| 0.04339 |
| 0.04343 |
| 0.04339 |
| 0.04345 |
| 0.04343 |
| 0.04341 |
| 0.04338 |
| 0.04340 |
| 0.04335 |
| 0.04341 |
| 0.04353 |
| 0.04342 |
| 0.04341 |
| 0.04341 |
| 0.04343 |
| 0.04338 |
| 0.04351 |
| 0.04345 |
| 0.04346 |
| 0.04346 |
| 0.04347 |
| 0.04346 |
| 0.04338 |
| 0.04340 |
| 0.04340 |
| 0.04345 |
| 0.04332 |
| 0.04320 |
| 0.04309 |
| 0.04316 |
| 0.04324 |
| 0.04287 |
| 0.04279 |
| 0.04281 |
| 0.04286 |
| 0.04276 |
| 0.04271 |
| 0.04275 |
| 0.04282 |
| 0.04279 |
| 0.04286 |
| 0.04276 |
| 0.04274 |
| 0.04287 |
| 0.04281 |
| 0.04290 |
| 0.04308 |
| 0.04284 |
| 0.04294 |
| 0.04301 |
| 0.04307 |
| 0.04325 |
| 0.04299 |
| 0.04313 |
| 0.04286 |
| 0.04304 |
| 0.04300 |
| 0.04303 |
| 0.04295 |
| 0.04263 |
| 0.04225 |
| 0.04236 |
| 0.04210 |
| 0.04219 |
| 0.04234 |
| 0.04236 |
| 0.04233 |
| 0.04230 |
| 0.04200 |
| 0.04199 |
| 0.04200 |
| 0.04194 |
| 0.04191 |
| 0.04188 |
| 0.04181 |
| 0.04153 |
| 0.04168 |
| 0.04163 |
| 0.04146 |
| 0.04143 |
| 0.04161 |
| 0.04163 |
| 0.04153 |
| 0.04161 |
| 0.04171 |
| 0.04159 |
| 0.04157 |
| 0.04154 |
| 0.04172 |
| 0.04176 |
| 0.04147 |
| 0.04172 |
| 0.04155 |
| 0.04156 |
| 0.04153 |
| 0.04156 |
| 0.04156 |
| 0.04158 |
| 0.04150 |
| 0.04155 |
| 0.04152 |
| 0.04152 |
| 0.04140 |
| 0.04156 |
| 0.04166 |
| 0.04150 |
| 0.04162 |
| 0.04160 |
| 0.04156 |
| 0.04153 |
| 0.04150 |
| 0.04144 |
| 0.04157 |
| 0.04155 |
| 0.04131 |
| 0.04085 |
| 0.04091 |
| 0.04028 |
| 0.04025 |
| 0.04027 |
| 0.04039 |
| 0.04037 |
| 0.04042 |
| 0.04034 |
| 0.04026 |
| 0.04015 |
| 0.03971 |
| 0.03965 |
| 0.03966 |
| 0.03965 |
| 0.03960 |
| 0.03950 |
| 0.03955 |
| 0.03961 |
| 0.03965 |
| 0.03963 |
| 0.03961 |
| 0.03964 |
| 0.03972 |
| 0.03982 |
| 0.03989 |
| 0.04002 |
| 0.03995 |
| 0.03976 |
| 0.03973 |
| 0.03976 |
| 0.04010 |
| 0.03973 |
| 0.04025 |
| 0.04102 |
| 0.04097 |
| 0.04009 |
| 0.04000 |
| 0.04004 |
| 0.03994 |
| 0.03990 |
| 0.03995 |
| 0.03981 |
| 0.04067 |
| 0.04051 |
| 0.04061 |
| 0.04077 |
| 0.04075 |
| 0.04069 |
| 0.04077 |
| 0.04063 |
| 0.04051 |
| 0.03926 |
| 0.03930 |
| 0.03936 |
| 0.03939 |
| 0.03959 |
| 0.03891 |
| 0.03933 |
| 0.03960 |
| 0.03975 |
| 0.03949 |
| 0.03949 |
| 0.03954 |
| 0.03948 |
| 0.03953 |
| 0.03911 |
| 0.03942 |
| 0.03961 |
| 0.03953 |
| 0.03902 |
| 0.03899 |
| 0.03912 |
| 0.03848 |
| 0.03818 |
| 0.03814 |
| 0.03763 |
| 0.03830 |
| 0.03824 |
| 0.03785 |
| 0.03782 |
| 0.03770 |
| 0.03769 |
| 0.03768 |
| 0.03711 |
| 0.03858 |
| 0.03876 |
| 0.03799 |
| 0.03764 |
| 0.03833 |
| 0.03697 |
| 0.03782 |
| 0.03613 |
| 0.03502 |
| 0.03532 |
| 0.03730 |
| 0.03708 |
| 0.03684 |
| 0.03677 |
| 0.03713 |
| 0.03675 |
| 0.03731 |
| 0.03721 |
| 0.03717 |
| 0.03717 |
| 0.03691 |
| 0.03675 |
| 0.03707 |
| 0.03700 |
| 0.03711 |
| 0.03567 |
| 0.03701 |
| 0.03709 |
| 0.03704 |
| 0.03655 |
| 0.03638 |
| 0.03715 |
| 0.03630 |
| 0.03675 |
| 0.03687 |
| 0.03661 |
| 0.03674 |
| 0.03678 |
| 0.03760 |
| 0.03767 |
| 0.03766 |
| 0.03745 |
| 0.03747 |
| 0.03797 |
| 0.03771 |
| 0.03677 |
| 0.03516 |
| 0.03465 |
| 0.03480 |
| 0.03521 |
| 0.03512 |
| 0.03476 |
| 0.03492 |
| 0.03490 |
| 0.03504 |
| 0.03476 |
| 0.03511 |
| 0.03535 |
| 0.03514 |
| 0.03457 |
| 0.03526 |
| 0.03522 |
| 0.03486 |
| 0.03423 |
| 0.03411 |
| 0.03484 |
| 0.03284 |
| 0.03291 |
| 0.03335 |
| 0.03313 |
| 0.03285 |
| 0.03281 |
| 0.03285 |
| 0.03357 |
| 0.03463 |
| 0.03488 |
| 0.03470 |
| 0.03413 |
| 0.03387 |
| 0.03343 |
| 0.03334 |
| 0.03383 |
| 0.03370 |
| 0.03322 |
| 0.03326 |
| 0.03644 |
| 0.03652 |
| 0.03608 |
| 0.03627 |
| 0.03649 |
| 0.03630 |
| 0.03633 |
| 0.03601 |
| 0.03643 |
| 0.03606 |
| 0.03659 |
| 0.03644 |
| 0.03632 |
| 0.03666 |
| 0.03635 |
| 0.03627 |
| 0.03631 |
| 0.03640 |
| 0.03652 |
| 0.03620 |
| 0.03616 |
| 0.03750 |
| 0.03612 |
| 0.03789 |
| 0.03705 |
| 0.03718 |
| 0.03670 |
| 0.03699 |
| 0.03655 |
| 0.03664 |
| 0.03660 |
| 0.03665 |
| 0.03663 |
| 0.03661 |
| 0.03664 |
| 0.03553 |
| 0.03377 |
| 0.03358 |
| 0.03360 |
| 0.03366 |
| 0.03404 |
| 0.03419 |
| 0.03390 |
| 0.03380 |
| 0.03379 |
| 0.03374 |
| 0.03361 |
| 0.03371 |
| 0.03394 |
| 0.03369 |
| 0.03371 |
| 0.03374 |
| 0.03383 |
| 0.03400 |
| 0.03367 |
| 0.03363 |
| 0.03415 |
| 0.03365 |
| 0.03413 |
| 0.03403 |
| 0.03374 |
| 0.03401 |
| 0.03410 |
| 0.03281 |
| 0.03218 |
| 0.03274 |
| 0.03273 |
| 0.03270 |
| 0.03242 |
| 0.03276 |
| 0.03277 |
| 0.03309 |
| 0.03246 |
| 0.03269 |
| 0.03282 |
| 0.03247 |
| 0.03252 |
| 0.03248 |
| 0.03259 |
| 0.03264 |
| 0.03277 |
| 0.03227 |
| 0.03271 |
| 0.02808 |
| 0.02816 |
| 0.02795 |
| 0.02800 |
| 0.02798 |
| 0.02800 |
| 0.02804 |
| 0.02801 |
| 0.02823 |
| 0.02801 |
| 0.02788 |
| 0.02802 |
| 0.02813 |
| 0.02802 |
| 0.02810 |
| 0.02814 |
| 0.02815 |
| 0.02812 |
| 0.02815 |
| 0.02812 |
| 0.03072 |
| 0.03134 |
| 0.03143 |
| 0.03166 |
| 0.03028 |
| 0.03060 |
| 0.02854 |
| 0.02833 |
| 0.02837 |
| 0.02838 |
| 0.02860 |
| 0.02840 |
| 0.02837 |
| 0.02836 |
| 0.02857 |
| 0.02864 |
| 0.02871 |
| 0.02852 |
| 0.02865 |
| 0.02824 |
| 0.02843 |
| 0.02922 |
| 0.02931 |
| 0.02835 |
| 0.02830 |
| 0.02924 |
| 0.02795 |
| 0.02744 |
| 0.02600 |
| 0.02582 |
| 0.02605 |
| 0.02641 |
| 0.02654 |
| 0.02590 |
| 0.02921 |
| 0.02917 |
| 0.02928 |
| 0.02835 |
| 0.02834 |
| 0.02830 |
| 0.02825 |
| 0.02827 |
| 0.02839 |
| 0.02880 |
| 0.02752 |
| 0.02738 |
| 0.02737 |
| 0.02707 |
| 0.02735 |
| 0.02715 |
| 0.02712 |
| 0.02710 |
| 0.02675 |
| 0.02683 |
| 0.02692 |
| 0.02613 |
| 0.02589 |
| 0.02587 |
| 0.02618 |
| 0.02627 |
| 0.02585 |
| 0.02581 |
| 0.02582 |
| 0.02576 |
| 0.02506 |
| 0.02577 |
| 0.02625 |
| 0.02617 |
| 0.02649 |
| 0.02641 |
| 0.02567 |
| 0.02596 |
| 0.02617 |
| 0.02586 |
| 0.02561 |
| 0.02566 |
| 0.02522 |
| 0.02492 |
| 0.02451 |
| 0.02450 |
| 0.02452 |
| 0.02528 |
| 0.02462 |
| 0.02523 |
| 0.02465 |
| 0.02495 |
| 0.02548 |
| 0.02519 |
| 0.02427 |
| 0.02481 |
| 0.02496 |
| 0.02560 |
| 0.02531 |
| 0.02499 |
| 0.02468 |
| 0.02370 |
| 0.02449 |
| 0.02455 |
| 0.02326 |
| 0.02340 |
| 0.02435 |
| 0.02266 |
| 0.02325 |
| 0.02448 |
| 0.02355 |
| 0.02311 |
| 0.02266 |
| 0.02432 |
| 0.02300 |
| 0.02331 |
| 0.02384 |
| 0.02367 |
| 0.02387 |
| 0.02398 |
| 0.02381 |
| 0.02381 |
| 0.02356 |
| 0.02312 |
| 0.02271 |
| 0.02309 |
| 0.02334 |
| 0.02367 |
| 0.02398 |
| 0.02335 |
| 0.02336 |
| 0.02399 |
| 0.02345 |
| 0.02328 |
| 0.02396 |
| 0.02368 |
| 0.02362 |
| 0.02340 |
| 0.02331 |
| 0.02437 |
| 0.02375 |
| 0.02369 |
| 0.02360 |
| 0.02359 |
| 0.02437 |
| 0.02385 |
| 0.02314 |
| 0.02299 |
| 0.02298 |
| 0.02272 |
| 0.02351 |
| 0.02566 |
| 0.02509 |
| 0.02478 |
| 0.02458 |
| 0.02488 |
| 0.02441 |
| 0.02338 |
| 0.02366 |
| 0.02429 |
| 0.02521 |
| 0.02511 |
| 0.02503 |
| 0.02494 |
| 0.02502 |
| 0.02548 |
| 0.02484 |
| 0.02484 |
| 0.02397 |
| 0.02314 |
| 0.02309 |
| 0.02278 |
| 0.02293 |
| 0.02245 |
| 0.02274 |
| 0.02269 |
| 0.02271 |
| 0.02295 |
| 0.02295 |
| 0.02272 |
| 0.02272 |
| 0.02293 |
| 0.02300 |
| 0.02255 |
| 0.02280 |
| 0.02276 |
| 0.02276 |
| 0.02261 |
| 0.02304 |
| 0.02310 |
| 0.02302 |
| 0.02302 |
| 0.02302 |
| 0.02301 |
| 0.02339 |
| 0.02336 |
| 0.02323 |
| 0.02276 |
| 0.02315 |
| 0.02308 |
| 0.02308 |
| 0.02304 |
| 0.02321 |
| 0.02251 |
| 0.02262 |
| 0.02267 |
| 0.02313 |
| 0.02261 |
| 0.02306 |
| 0.02271 |
| 0.02258 |
| 0.02283 |
| 0.02329 |
| 0.02339 |
| 0.02303 |
| 0.02276 |
| 0.02313 |
| 0.02305 |
| 0.02313 |
| 0.02322 |
| 0.02313 |
| 0.02319 |
| 0.02304 |
| 0.02325 |
| 0.02316 |
| 0.02318 |
| 0.02330 |
| 0.02328 |
| 0.02329 |
| 0.02335 |
| 0.02310 |
| 0.02315 |
| 0.02337 |
| 0.02305 |
| 0.02309 |
| 0.02314 |
| 0.02306 |
| 0.02304 |
| 0.02321 |
| 0.02317 |
| 0.02359 |
| 0.02322 |
| 0.02338 |
| 0.02321 |
| 0.02317 |
| 0.02296 |
| 0.02254 |
| 0.02250 |
| 0.02239 |
| 0.02184 |
| 0.02180 |
| 0.02171 |
| 0.02178 |
| 0.02159 |
| 0.02162 |
| 0.02098 |
| 0.02095 |
| 0.02080 |
| 0.02072 |
| 0.02065 |
| 0.02059 |
| 0.02038 |
| 0.02042 |
| 0.02083 |
| 0.02026 |
| 0.02014 |
| 0.02001 |
| 0.02005 |
| 0.02017 |
| 0.02025 |
| 0.02029 |
| 0.02035 |
| 0.02020 |
| 0.02015 |
| 0.01978 |
| 0.01986 |
| 0.01948 |
| 0.01971 |
| 0.01946 |
| 0.01936 |
| 0.01946 |
| 0.02043 |
| 0.02037 |
| 0.02037 |
| 0.02039 |
| 0.02050 |
| 0.02054 |
| 0.02057 |
| 0.02063 |
| 0.02047 |
| 0.02061 |
| 0.02042 |
| 0.02040 |
| 0.02040 |
| 0.02037 |
| 0.02029 |
| 0.01999 |
| 0.01957 |
| 0.01954 |
| 0.01946 |
| 0.01914 |
| 0.01900 |
| 0.01880 |
| 0.01879 |
| 0.01880 |
| 0.01863 |
| 0.01992 |
| 0.01994 |
| 0.01994 |
| 0.02045 |
| 0.02068 |
| 0.02084 |
| 0.02105 |
| 0.02090 |
| 0.02128 |
| 0.02122 |
| 0.02137 |
| 0.02164 |
| 0.02143 |
| 0.02172 |
| 0.02132 |
| 0.02129 |
| 0.02127 |
| 0.02150 |
| 0.02135 |
| 0.02139 |
| 0.02138 |
| 0.02138 |
| 0.02136 |
| 0.02135 |
| 0.02135 |
| 0.02134 |
| 0.02134 |
| 0.02131 |
| 0.02131 |
| 0.02129 |
| 0.02133 |
| 0.02132 |
| 0.02122 |
| 0.02138 |
| 0.02156 |
| 0.02154 |
| 0.02153 |
| 0.02124 |
| 0.02112 |
| 0.02098 |
| 0.02019 |
| 0.01975 |
| 0.01952 |
| 0.01939 |
| 0.01922 |
| 0.01919 |
| 0.01903 |
| 0.01897 |
| 0.01896 |
| 0.01902 |
| 0.01902 |
| 0.01899 |
| 0.01900 |
| 0.01907 |
| 0.01907 |
| 0.01906 |
| 0.01905 |
| 0.01907 |
| 0.01903 |
| 0.01892 |
| 0.01901 |
| 0.01903 |
| 0.01902 |
| 0.01905 |
| 0.01895 |
| 0.01896 |
| 0.01912 |
| 0.01915 |
| 0.01915 |
| 0.01912 |
| 0.01904 |
| 0.01917 |
| 0.01903 |
| 0.01919 |
| 0.01908 |
| 0.01930 |
| 0.01917 |
| 0.01944 |
| 0.01941 |
| 0.01938 |
| 0.01926 |
| 0.01946 |
| 0.01938 |
| 0.01936 |
| 0.01941 |
| 0.01943 |
| 0.01933 |
| 0.01928 |
| 0.01950 |
| 0.01949 |
| 0.01949 |
| 0.01984 |
| 0.01953 |
| 0.01946 |
| 0.01948 |
| 0.01948 |
| 0.01948 |
| 0.01948 |
| 0.01956 |
| 0.01926 |
| 0.01923 |
| 0.01928 |
| 0.01928 |
| 0.01917 |
| 0.01928 |
| 0.01919 |
| 0.01896 |
| 0.01895 |
| 0.01895 |
| 0.01900 |
| 0.01901 |
| 0.01887 |
| 0.01885 |
| 0.01895 |
| 0.01906 |
| 0.01898 |
| 0.01929 |
| 0.01938 |
| 0.01948 |
| 0.01901 |
| 0.01928 |
| 0.01929 |
| 0.01927 |
| 0.01916 |
| 0.01935 |
| 0.01962 |
| 0.01952 |
| 0.01953 |
| 0.01975 |
| 0.01978 |
| 0.01976 |
| 0.01978 |
| 0.01977 |
| 0.01982 |
| 0.02017 |
| 0.02010 |
| 0.02010 |
| 0.01991 |
| 0.01992 |
| 0.01991 |
| 0.01991 |
| 0.02004 |
| 0.02017 |
| 0.02018 |
| 0.02017 |
| 0.02018 |
| 0.02017 |
| 0.02019 |
| 0.02017 |
| 0.02019 |
| 0.02021 |
| 0.02018 |
| 0.02036 |
| 0.02021 |
| 0.02007 |
| 0.02008 |
| 0.02029 |
| 0.02030 |
| 0.02022 |
| 0.02020 |
| 0.02042 |
| 0.02013 |
| 0.01997 |
| 0.01983 |
| 0.02037 |
| 0.02037 |
| 0.02034 |
| 0.02038 |
| 0.02038 |
| 0.02040 |
| 0.02026 |
| 0.02004 |
| 0.02000 |
| 0.02004 |
| 0.02004 |
| 0.02048 |
| 0.02014 |
| 0.00961 |
| 0.00949 |
| 0.00981 |
| 0.00962 |
| 0.00956 |
| 0.00959 |
| 0.00997 |
| 0.00983 |