Historis Dinar Irak / Pound Lebanon

Sejarah kurs harian IQD /LBP sejak Senin, 15 Maret 2004.

Maksimum dicapai pada

1 Dinar Irak = 68.5209 Pound Lebanon

minimum pada

1 Dinar Irak = 0.4837 Pound Lebanon

sejarah harga LBP / IQD

Date IQD/LBP
68.3833
68.2910
68.3608
68.3735
68.3974
68.2563
68.3684
68.3360
68.4078
68.3843
11.4760
11.4737
11.4736
11.4886
11.4813
11.4720
11.4601
11.4820
11.4728
11.4817
11.4734
11.5261
11.4746
11.4805
11.4804
11.4470
11.4740
11.4747
11.5112
11.4730
11.4763
11.5152
11.4762
11.5018
11.4767
11.4609
11.5857
11.5165
11.4581
11.5404
11.6599
11.4585
11.5153
11.4564
11.5426
11.5373
11.5347
11.6081
11.4670
11.4490
11.4891
11.6412
10.3104
11.3709
10.3393
10.3457
10.3785
10.2909
10.2847
10.2846
10.5533
1.0387
1.0385
1.0361
1.0393
1.0359
1.0380
1.0397
1.0361
1.0400
1.0392
1.0499
1.0393
1.0401
1.0403
1.0410
1.0381
1.0451
1.0411
1.0370
1.0376
0.9981
1.0376
1.0413
1.0437
1.0423
1.0443
1.0408
1.0359
1.0361
1.0361
1.0361
1.0415
1.0359
1.0448
1.0385
1.0361
1.0335
1.0691
1.0381
1.0378
1.0416
1.0391
1.0373
1.0362
1.0359
1.0361
1.0398
1.0408
1.0360
1.0364
1.0361
1.0354
1.0348
1.0345
1.0387
1.0475
1.0496
1.0416
1.0504
1.0452
1.0415
1.0455
1.0440
1.0450
1.0356
1.0405
1.0394
1.0468
1.0424
1.0364
1.0365
1.0403
1.0365
1.0363
1.0365
1.0457
1.0388
1.0452
1.0365
1.0363
1.0460
1.0415
1.0385
1.0337
1.0412
1.0376
1.0307
1.0377
1.0410
1.0382
1.0313
1.0363
1.0387
1.0424
1.0450
1.0391
1.0498
1.0356
1.0365
1.0379
1.0396
1.0369
1.0357
1.0356
1.0368
1.0368
1.2721
1.2698
1.2687
1.2704
1.2722
1.2754
1.2704
1.2700
1.2692
1.2697
1.2667
1.2710
1.2720
1.2709
1.2719
1.2666
1.2665
1.2665
1.2708
1.2687
1.2703
1.2693
1.2692
1.2696
0.7092
1.2721
1.2704
1.2702
1.2708
1.2692
1.2665
1.2709
1.2717
1.2697
1.2701
1.2707
1.2727
1.2718
1.2684
1.2700
1.2757
1.2551
0.7625
1.2683
1.2693
1.2695
1.2666
1.2671
1.2686
1.2684
1.2670
1.2681
1.2685
1.2714
1.2734
1.2709
1.2697
1.2685
1.2689
1.2702
1.2721
1.2701
1.2667
1.2678
1.2672
1.2678
1.2684
1.2687
1.2705
1.2734
1.2670
1.2673
1.2671
1.2664
1.2676
1.2676
1.2638
1.2640
1.2658
1.2672
1.2726
1.2697
1.2667
1.2674
1.2647
1.2674
1.2679
1.2657
1.2646
1.2666
1.2671
1.2672
1.2638
1.2693
1.2652
1.2653
1.2640
1.2657
1.2691
1.2670
1.2640
1.2681
1.2666
1.2676
1.2650
1.2662
1.2668
1.2697
1.2681
1.2689
1.2768
1.2694
1.2683
1.2687
1.2716
1.2679
1.2698
1.2680
1.2689
1.2717
1.2752
1.2680
1.2698
1.2712
1.2697
1.2704
1.2590
1.2689
1.2711
1.2764
1.2690
1.2681
1.2655
1.2721
1.2658
1.2773
1.2699
1.2683
1.2695
1.2679
1.2717
1.2686
1.2736
1.2802
1.2739
1.2762
1.2744
1.2755
1.2715
1.2747
1.2700
1.2773
1.2743
1.2720
1.2824
1.2674
1.2674
1.2771
1.2808
1.2681
1.3027
1.2928
1.2920
1.2961
1.2963
1.3008
1.2926
1.2927
1.2878
1.2855
1.2885
1.2940
1.2892
1.2928
1.2916
1.2891
1.2921
1.3000
1.2908
1.2922
1.2926
1.2921
1.2927
1.2923
1.2932
1.2994
1.2928
1.2743
1.2761
1.2743
1.2773
1.2746
1.2770
1.2784
1.2750
1.2767
1.2759
1.2765
1.2760
1.2776
1.2773
1.2761
1.2772
1.2823
1.2765
1.2761
1.2762
1.2760
1.2763
1.2761
1.2763
1.2985
1.3006
1.3051
1.3018
1.3009
1.2946
1.2950
1.2994
1.2958
1.2954
1.2927
1.2928
1.2928
1.2906
1.2940
1.2939
1.2917
1.2907
1.2920
1.2883
1.2950
1.2771
1.3048
1.2762
1.3013
1.3030
1.2928
1.3015
1.2976
1.3276
1.3274
1.3284
1.3292
1.3268
1.3418
1.3283
1.3283
1.3302
1.3302
1.3256
1.3441
1.3419
1.3299
1.3403
1.3304
1.3423
1.3255
1.3415
1.3500
1.3405
1.3300
1.2056
1.3394
1.3334
1.3206
1.3166
1.3483
1.2699
1.2706
1.2699
1.2707
1.2701
1.2698
1.2701
1.2939
1.2945
1.3142
1.3150
1.2889
1.2869
1.2641
1.2664
1.2819
1.2816
1.2655
1.2645
1.2801
1.2800
1.2665
1.2694
1.2792
1.2706
1.2709
1.2630
1.2712
1.2630
1.2799
1.2783
1.2732
1.2786
1.2721
1.2707
1.2726
1.2688
1.2726
1.2673
1.2688
1.3327
1.2664
1.3263
1.3039
1.3016
1.2882
1.2947
1.2797
1.2864
1.2853
1.2845
1.2841
1.2854
1.2856
1.2848
1.2917
1.2853
1.2857
1.2856
1.2993
1.3003
1.2926
1.2853
1.2807
1.2830
1.2826
1.2838
1.2911
1.2839
1.2839
1.2822
1.2817
1.2969
1.2830
1.2836
1.2997
1.2846
1.2992
1.2971
1.2967
1.2961
1.2963
1.2946
1.2635
1.2928
1.2922
1.2927
1.2817
1.2920
1.2921
1.2970
1.2820
1.2907
1.2910
1.2839
1.2905
1.2924
1.2896
1.2961
1.2934
1.2947
1.2952
1.2958
1.2958
1.2939
1.2953
1.2965
1.2974
1.2966
1.3003
1.2993
1.2988
1.2974
1.2980
1.3003
1.2983
1.2976
1.2989
1.2987
1.2993
1.2996
1.2988
1.2996
1.3014
1.3016
1.3121
1.3062
1.3079
1.3033
1.2958
1.2937
1.2955
1.2934
1.2940
1.2930
1.2953
1.2997
1.2962
1.2905
1.2913
1.2903
1.2921
1.2917
1.2959
1.2915
1.2934
1.2944
1.2946
1.2921
1.2942
1.2943
1.2949
1.2940
1.2947
1.2949
1.2945
1.2948
1.2927
1.2915
1.2925
1.2916
1.2933
1.2933
1.2928
1.2935
1.2942
1.2934
1.2943
1.2933
1.2942
1.2917
1.2911
1.2916
1.2949
1.2933
1.2945
1.2919
1.2942
1.2936
1.2939
1.2921
1.2945
1.2923
1.2946
1.2920
1.2926
1.2962
1.2941
1.2925
1.2918
1.2922
1.2917
1.2918
1.2926
1.2920
1.2932
1.2925
1.2921
1.2882
1.2882
1.2883
1.2901
1.2891
1.2891
1.2900
1.2878
1.2891
1.2867
1.2867
1.2884
1.2897
1.2871
1.2857
1.2886
1.2880
1.2873
1.2866
1.2887
1.2896
1.2879
1.2854
1.2926
1.2930
1.2910
1.2939
1.2962
1.2959
1.2955
1.2944
1.2913
1.2926
1.2911
1.2923
1.2820
1.2871
1.2858
1.2754
1.2863
1.2775
1.2736
1.2754
1.2764
1.2775
1.2748
1.2775
1.2781
1.2755
1.2748
1.2751
1.2797
1.2745
1.2904
1.2848
1.2837
1.2878
1.2871
1.2868
1.2868
1.2861
1.2850
1.2836
1.2865
1.2875
1.2860
1.2852
1.2874
1.2871
1.2874
1.2850
1.2856
1.2880
1.2865
1.2892
1.2832
1.2844
1.2850
1.2837
1.2873
1.2884
1.2883
1.2855
1.2890
1.2886
1.2883
1.2846
1.2890
1.2712
1.2847
1.2875
1.2858
1.2927
1.2865
1.2808
1.2891
1.2877
1.2879
1.2887
1.2895
1.2875
1.2919
1.3028
1.3052
1.3052
1.3052
1.2939
1.3056
1.3061
1.3051
1.3051
1.3047
1.3026
1.3052
1.3052
1.3028
1.3052
1.2954
1.2987
1.2988
1.3044
1.3032
1.2984
1.2997
1.2994
1.2988
1.2997
1.2978
1.2928
1.2924
1.2928
1.3009
1.2947
1.2920
1.2948
1.2870
1.2917
1.2967
1.2950
1.2986
1.2911
1.2928
1.2936
1.2937
1.2981
1.2985
1.2983
1.2970
1.2943
1.2923
1.3073
1.2954
1.3014
1.3069
1.3047
1.3013
1.3033
1.2943
1.3073
1.2887
1.2978
1.2870
1.2853
1.2808
1.2827
1.2765
1.2799
1.2816
1.2800
1.2803
1.2810
1.2697
1.2684
1.2722
1.2764
1.2730
1.2708
1.2659
1.2677
1.2668
1.2630
1.2928
1.2766
1.2683
1.2597
1.2601
1.2585
1.2608
1.2656
1.2671
1.2579
1.2623
1.2628
1.2695
1.2645
1.2673
1.2614
1.3248
1.3183
1.3175
1.3157
1.3126
1.2463
1.2491
1.2468
1.2447
1.2446
1.2425
1.2472
1.2404
1.2407
1.2449
1.2393
1.2402
1.2382
1.2359
1.2340
1.2288
1.2279
1.2255
1.2255
1.2268
1.2232
1.2272
1.2213
1.2213
1.2211
1.2178
1.2190
1.2181
1.2206
1.2161
1.2157
1.2113
1.2083
1.2063
1.2057
1.2063
1.1849
1.1825
1.1815
1.1821
1.1823
1.1842
1.1827
1.1817
1.1803
1.1795
1.1792
1.1794
1.1793
1.1773
1.1775
1.1757
1.1767
1.1735
1.1739
1.1722
1.1711
1.1690
1.1607
1.1448
1.1475
1.1414
1.0940
1.0702
1.0585
1.0535
1.0421
1.0389
1.0311
1.0282
1.0268
1.0294
1.0293
1.0260
1.0233
1.0242
1.0245
1.0165
1.0163
1.0182
1.0191
1.0173
1.0188
1.0188
1.0172
1.0167
1.0191
1.0187
1.0238
1.0237
1.0239
1.0314
1.0238
1.0217
1.0226
1.0224
1.0168
1.0238
1.0228
1.0218
1.0236
1.0238
1.0236
1.0238
1.0237
1.0233
1.0222
1.0238
1.0238
1.0222
1.0246
1.0237
1.0237
1.0447
1.0219
1.0237
1.0238
1.0236
1.0219
1.0238
1.0237
1.0237
1.0224
1.0222
1.0223
1.0237
1.0238
1.0221
1.0240
1.0239
1.0245
1.0237
1.0239
1.0221
1.0238
1.0239
1.0241
1.0230
1.0213
1.0280
1.0367
1.0284
1.0294
1.0297
1.0305
1.0252
1.0339
1.0374
1.0372
1.0379
1.0371
1.0382
1.0364
1.0374
1.0370
1.0357
1.0357
1.0357
1.0357
1.0350
1.0357
1.0348
1.0355
1.0356
1.0354
1.0358
1.0355
1.0360
1.0362
1.0359
1.0363
1.0371
1.0356
1.0350
1.0366
1.0354
1.0354
1.0359
1.0350
1.0355
1.0359
1.0342
1.0356
1.0360
1.0352
1.0358
1.0543
1.0391
1.0353
1.0564
1.0463
1.0400
1.0330
1.0322
1.0192
1.0424
1.0378
1.0509
1.0361
0.4903
0.4871
0.4957
0.4875
0.4891
0.4902
0.4860
0.4888
0.4895