ประวัติ ศาสตร์ ดีนาร์อิรัก / ปอนด์เลบานอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IQD /LBP ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์อิรัก = 69.4442 ปอนด์เลบานอน

ขั้นต่ำใน

1 ดีนาร์อิรัก = 0.7092 ปอนด์เลบานอน

ประวัติราคา LBP / IQD

Date IQD/LBP
68.3608
68.3468
68.5088
68.4793
68.3508
68.3614
68.3636
68.3546
68.3755
68.3682
68.3590
68.2627
68.2979
68.3666
68.3718
68.3588
68.4719
68.3549
68.3934
68.3703
68.2951
68.3551
68.3537
66.7599
67.1287
68.3598
68.3440
68.3937
68.3639
68.3562
68.3536
67.8919
68.3624
68.4572
68.3195
68.3585
68.3502
68.3683
68.3800
68.3236
68.3557
68.3497
68.0638
68.3475
68.3551
68.2685
68.3467
68.5717
68.4548
68.3716
69.1986
68.3866
68.3794
68.5886
68.4039
68.3992
68.3982
68.3993
68.3971
68.4081
68.3976
68.4103
68.3227
68.2022
68.4232
68.4419
68.3877
68.4021
68.4101
68.3899
68.4012
68.1224
68.3999
68.3779
68.3596
68.9269
67.7621
68.3625
68.3461
68.3668
68.3616
68.3573
68.3523
68.3518
68.3456
68.3519
68.3329
68.3706
68.3590
68.3733
68.3686
68.3649
68.3559
68.3796
68.3608
68.3663
68.3641
68.3517
68.3654
68.3765
68.3640
68.3752
68.3703
68.3549
68.3727
68.3673
68.3548
68.3849
68.3961
68.3737
68.6145
68.3871
68.3629
68.3587
68.4060
68.4349
68.3833
68.2910
68.3608
68.3735
68.3974
68.2563
68.3684
68.3360
68.4078
68.3843
11.4760
11.4737
11.4736
11.4886
11.4813
11.4720
11.4601
11.4820
11.4728
11.4817
11.4734
11.5261
11.4746
11.4805
11.4804
11.4470
11.4740
11.4747
11.5112
11.4730
11.4763
11.5152
11.4762
11.5018
11.4767
11.4609
11.5857
11.5165
11.4581
11.5404
11.6599
11.4585
11.5153
11.4564
11.5426
11.5373
11.5347
11.6081
11.4670
11.4490
11.4891
11.6412
10.3104
11.3709
10.3393
10.3457
10.3785
10.2909
10.2847
10.2846
10.5533
1.0387
1.0385
1.0361
1.0393
1.0359
1.0380
1.0397
1.0361
1.0400
1.0392
1.0499
1.0393
1.0401
1.0403
1.0410
1.0381
1.0451
1.0411
1.0370
1.0376
0.9981
1.0376
1.0413
1.0437
1.0423
1.0443
1.0408
1.0359
1.0361
1.0361
1.0361
1.0415
1.0359
1.0448
1.0385
1.0361
1.0335
1.0691
1.0381
1.0378
1.0416
1.0391
1.0373
1.0362
1.0359
1.0361
1.0398
1.0408
1.0360
1.0364
1.0361
1.0354
1.0348
1.0345
1.0387
1.0475
1.0496
1.0416
1.0504
1.0452
1.0415
1.0455
1.0440
1.0450
1.0356
1.0405
1.0394
1.0468
1.0424
1.0364
1.0365
1.0403
1.0365
1.0363
1.0365
1.0457
1.0388
1.0452
1.0365
1.0363
1.0460
1.0415
1.0385
1.0337
1.0412
1.0376
1.0307
1.0377
1.0410
1.0382
1.0313
1.0363
1.0387
1.0424
1.0450
1.0391
1.0498
1.0356
1.0365
1.0379
1.0396
1.0369
1.0357
1.0356
1.0368
1.0368
1.2721
1.2698
1.2687
1.2704
1.2722
1.2754
1.2704
1.2700
1.2692
1.2697
1.2667
1.2710
1.2720
1.2709
1.2719
1.2666
1.2665
1.2665
1.2708
1.2687
1.2703
1.2693
1.2692
1.2696
0.7092
1.2721
1.2704
1.2702
1.2708
1.2692
1.2665
1.2709
1.2717
1.2697
1.2701
1.2707
1.2727
1.2718
1.2684
1.2700
1.2757
1.2551
0.7625
1.2683
1.2693
1.2695
1.2666
1.2671
1.2686
1.2684
1.2670
1.2681
1.2685
1.2714
1.2734
1.2709
1.2697
1.2685
1.2689
1.2702
1.2721
1.2701
1.2667
1.2678
1.2672
1.2678
1.2684
1.2687
1.2705
1.2734
1.2670
1.2673
1.2671
1.2664
1.2676
1.2676
1.2638
1.2640
1.2658
1.2672
1.2726
1.2697
1.2667
1.2674
1.2647
1.2674
1.2679
1.2657
1.2646
1.2666
1.2671
1.2672
1.2638
1.2693
1.2652
1.2653
1.2640
1.2657
1.2691
1.2670
1.2640
1.2681
1.2666
1.2676
1.2650
1.2662
1.2668
1.2697
1.2681
1.2689
1.2768
1.2694
1.2683
1.2687
1.2716
1.2679
1.2698
1.2680
1.2689
1.2717
1.2752
1.2680
1.2698
1.2712
1.2697
1.2704
1.2590
1.2689
1.2711
1.2764
1.2690
1.2681
1.2655
1.2721
1.2658
1.2773
1.2699
1.2683
1.2695
1.2679
1.2717
1.2686
1.2736
1.2802
1.2739
1.2762
1.2744
1.2755
1.2715
1.2747
1.2700
1.2773
1.2743
1.2720
1.2824
1.2674
1.2674
1.2771
1.2808
1.2681
1.3027
1.2928
1.2920
1.2961
1.2963
1.3008
1.2926
1.2927
1.2878
1.2855
1.2885
1.2940
1.2892
1.2928
1.2916
1.2891
1.2921
1.3000
1.2908
1.2922
1.2926
1.2921
1.2927
1.2923
1.2932
1.2994
1.2928
1.2743
1.2761
1.2743
1.2773
1.2746
1.2770
1.2784
1.2750
1.2767
1.2759
1.2765
1.2760
1.2776
1.2773
1.2761
1.2772
1.2823
1.2765
1.2761
1.2762
1.2760
1.2763
1.2761
1.2763
1.2985
1.3006
1.3051
1.3018
1.3009
1.2946
1.2950
1.2994
1.2958
1.2954
1.2927
1.2928
1.2928
1.2906
1.2940
1.2939
1.2917
1.2907
1.2920
1.2883
1.2950
1.2771
1.3048
1.2762
1.3013
1.3030
1.2928
1.3015
1.2976
1.3276
1.3274
1.3284
1.3292
1.3268
1.3418
1.3283
1.3283
1.3302
1.3302
1.3256
1.3441
1.3419
1.3299
1.3403
1.3304
1.3423
1.3255
1.3415
1.3500
1.3405
1.3300
1.2056
1.3394
1.3334
1.3206
1.3166
1.3483
1.2699
1.2706
1.2699
1.2707
1.2701
1.2698
1.2701
1.2939
1.2945
1.3142
1.3150
1.2889
1.2869
1.2641
1.2664
1.2819
1.2816
1.2655
1.2645
1.2801
1.2800
1.2665
1.2694
1.2792
1.2706
1.2709
1.2630
1.2712
1.2630
1.2799
1.2783
1.2732
1.2786
1.2721
1.2707
1.2726
1.2688
1.2726
1.2673
1.2688
1.3327
1.2664
1.3263
1.3039
1.3016
1.2882
1.2947
1.2797
1.2864
1.2853
1.2845
1.2841
1.2854
1.2856
1.2848
1.2917
1.2853
1.2857
1.2856
1.2993
1.3003
1.2926
1.2853
1.2807
1.2830
1.2826
1.2838
1.2911
1.2839
1.2839
1.2822
1.2817
1.2969
1.2830
1.2836
1.2997
1.2846
1.2992
1.2971
1.2967
1.2961
1.2963
1.2946
1.2635
1.2928
1.2922
1.2927
1.2817
1.2920
1.2921
1.2970
1.2820
1.2907
1.2910
1.2839
1.2905
1.2924
1.2896
1.2961
1.2934
1.2947
1.2952
1.2958
1.2958
1.2939
1.2953
1.2965
1.2974
1.2966
1.3003
1.2993
1.2988
1.2974
1.2980
1.3003
1.2983
1.2976
1.2989
1.2987
1.2993
1.2996
1.2988
1.2996
1.3014
1.3016
1.3121
1.3062
1.3079
1.3033
1.2958
1.2937
1.2955
1.2934
1.2940
1.2930
1.2953
1.2997
1.2962
1.2905
1.2913
1.2903
1.2921
1.2917
1.2959
1.2915
1.2934
1.2944
1.2946
1.2921
1.2942
1.2943
1.2949
1.2940
1.2947
1.2949
1.2945
1.2948
1.2927
1.2915
1.2925
1.2916
1.2933
1.2933
1.2928
1.2935
1.2942
1.2934
1.2943
1.2933
1.2942
1.2917
1.2911
1.2916
1.2949
1.2933
1.2945
1.2919
1.2942
1.2936
1.2939
1.2921
1.2945
1.2923
1.2946
1.2920
1.2926
1.2962
1.2941
1.2925
1.2918
1.2922
1.2917
1.2918
1.2926
1.2920
1.2932
1.2925
1.2921
1.2882
1.2882
1.2883
1.2901
1.2891
1.2891
1.2900
1.2878
1.2891
1.2867
1.2867
1.2884
1.2897
1.2871
1.2857
1.2886
1.2880
1.2873
1.2866
1.2887
1.2896
1.2879
1.2854
1.2926
1.2930
1.2910
1.2939
1.2962
1.2959
1.2955
1.2944
1.2913
1.2926
1.2911
1.2923
1.2820
1.2871
1.2858
1.2754
1.2863
1.2775
1.2736
1.2754
1.2764
1.2775
1.2748
1.2775
1.2781
1.2755
1.2748
1.2751
1.2797
1.2745
1.2904
1.2848
1.2837
1.2878
1.2871
1.2868
1.2868
1.2861
1.2850
1.2836
1.2865
1.2875
1.2860
1.2852
1.2874
1.2871
1.2874
1.2850
1.2856
1.2880
1.2865
1.2892
1.2832
1.2844
1.2850
1.2837
1.2873
1.2884
1.2883
1.2855
1.2890
1.2886
1.2883
1.2846
1.2890
1.2712
1.2847
1.2875
1.2858
1.2927
1.2865
1.2808
1.2891
1.2877
1.2879
1.2887
1.2895
1.2875
1.2919
1.3028
1.3052
1.3052
1.3052
1.2939
1.3056
1.3061
1.3051
1.3051
1.3047
1.3026
1.3052
1.3052
1.3028
1.3052
1.2954
1.2987
1.2988
1.3044
1.3032
1.2984
1.2997
1.2994
1.2988
1.2997
1.2978
1.2928
1.2924
1.2928
1.3009
1.2947
1.2920
1.2948
1.2870
1.2917
1.2967
1.2950
1.2986
1.2911
1.2928
1.2936
1.2937
1.2981
1.2985
1.2983
1.2970
1.2943
1.2923
1.3073
1.2954
1.3014
1.3069
1.3047
1.3013
1.3033
1.2943
1.3073
1.2887
1.2978
1.2870
1.2853
1.2808
1.2827
1.2765
1.2799
1.2816
1.2800
1.2803
1.2810
1.2697
1.2684
1.2722
1.2764
1.2730
1.2708
1.2659
1.2677
1.2668
1.2630
1.2928
1.2766
1.2683
1.2597
1.2601
1.2585
1.2608
1.2656
1.2671
1.2579
1.2623
1.2628
1.2695
1.2645
1.2673
1.2614
1.3248
1.3183
1.3175
1.3157
1.3126
1.2463
1.2491
1.2468
1.2447
1.2446
1.2425
1.2472
1.2404
1.2407
1.2449
1.2393
1.2402
1.2382
1.2359
1.2340
1.2288
1.2279
1.2255
1.2255
1.2268
1.2232
1.2272
1.2213
1.2213
1.2211
1.2178
1.2190
1.2181
1.2206
1.2161
1.2157
1.2113
1.2083
1.2063
1.2057
1.2063
1.1849
1.1825
1.1815
1.1821
1.1823
1.1842
1.1827
1.1817
1.1803
1.1795
1.1792
1.1794
1.1793
1.1773
1.1775
1.1757
1.1767
1.1735
1.1739
1.1722
1.1711
1.1690
1.1607
1.1448
1.1475
1.1414
1.0940
1.0702
1.0585
1.0535
1.0421
1.0389
1.0311
1.0282
1.0268
1.0294
1.0293
1.0260
1.0233
1.0242
1.0245
1.0165
1.0163
1.0182
1.0191
1.0173
1.0188
1.0188
1.0172
1.0167
1.0191
1.0187
1.0238
1.0237
1.0239