Historis Dinar Irak / Peso Meksiko

Sejarah kurs harian IQD /MXN sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Dinar Irak = 0.021275 Peso Meksiko

minimum pada

1 Dinar Irak = 0.007285 Peso Meksiko

sejarah harga MXN / IQD

Date IQD/MXN
0.012981
0.012941
0.013000
0.013078
0.013212
0.013324
0.013295
0.013363
0.013298
0.013363
0.013253
0.013140
0.013343
0.013246
0.013203
0.013189
0.013124
0.013375
0.013239
0.013217
0.013203
0.013565
0.013814
0.013589
0.013511
0.013504
0.013208
0.013210
0.013103
0.013141
0.013264
0.013273
0.013433
0.013679
0.013679
0.013721
0.013727
0.013729
0.013941
0.013978
0.014127
0.014073
0.014026
0.014119
0.014036
0.014037
0.014083
0.014004
0.014013
0.014018
0.014021
0.014259
0.014244
0.014272
0.014339
0.014247
0.014600
0.014322
0.014263
0.014312
0.014232
0.014316
0.014576
0.014450
0.014543
0.014672
0.014692
0.014731
0.014993
0.014986
0.014958
0.015051
0.015344
0.015792
0.015637
0.015292
0.015236
0.015528
0.015848
0.015638
0.015486
0.015748
0.015567
0.015842
0.015644
0.015737
0.015519
0.015772
0.015389
0.015384
0.015437
0.015586
0.015708
0.015426
0.015534
0.015345
0.015298
0.015244
0.014824
0.014733
0.015023
0.014837
0.014668
0.015183
0.015154
0.014801
0.014251
0.014548
0.014662
0.014238
0.013697
0.013535
0.013728
0.014037
0.013707
0.014153
0.014191
0.013508
0.012721
0.012625
0.012826
0.012888
0.012990
0.013070
0.012757
0.012498
0.012694
0.012739
0.012817
0.012823
0.012940
0.013052
0.013016
0.013032
0.013057
0.013151
0.013122
0.012912
0.012856
0.012925
0.012947
0.013114
0.013263
0.013338
0.013109
0.013072
0.013446
0.013397
0.013797
0.013856
0.013671
0.013906
0.013492
0.013288
0.013077
0.013205
0.013109
0.012816
0.013003
0.013021
0.013044
0.012784
0.012864
0.012774
0.013018
0.013032
0.013086
0.013039
0.013193
0.013357
0.013450
0.013657
0.013318
0.013578
0.012288
0.013663
0.012345
0.012970
0.012334
0.012593
0.012597
0.012721
0.013135
0.012869
0.012886
0.012868
0.013112
0.013333
0.013271
0.013559
0.013617
0.013524
0.013224
0.013385
0.013255
0.013329
0.013564
0.013691
0.013691
0.013669
0.013712
0.013961
0.013651
0.013584
0.013689
0.013698
0.013801
0.013581
0.013880
0.013971
0.014026
0.014014
0.014184
0.013896
0.013643
0.013886
0.014030
0.013405
0.013397
0.013647
0.013715
0.013948
0.014014
0.013858
0.013963
0.014327
0.014610
0.014022
0.013929
0.013980
0.014111
0.014133
0.014098
0.013905
0.013957
0.014042
0.014173
0.014221
0.014392
0.014556
0.014857
0.014392
0.014119
0.013940
0.014290
0.013832
0.013982
0.014288
0.014044
0.013767
0.013783
0.013617
0.013643
0.013806
0.013925
0.013637
0.013763
0.013644
0.013734
0.013771
0.013597
0.013599
0.013579
0.014048
0.013659
0.013592
0.013661
0.013609
0.013545
0.013549
0.013805
0.013608
0.013586
0.013796
0.013935
0.014110
0.014097
0.014157
0.014722
0.014155
0.014208
0.013677
0.013762
0.013959
0.013770
0.013488
0.013729
0.013667
0.013695
0.016773
0.016967
0.016679
0.016904
0.016859
0.017013
0.017050
0.017927
0.017577
0.017779
0.017767
0.017938
0.018796
0.017925
0.017682
0.018101
0.018374
0.018414
0.018612
0.018849
0.018996
0.018414
0.018872
0.019066
0.018726
0.019376
0.018832
0.018622
0.018057
0.018502
0.018893
0.019939
0.020106
0.020222
0.020778
0.020158
0.019821
0.020631
0.019996
0.021275
0.019037
0.017485
0.016313
0.015975
0.015571
0.015687
0.015776
0.015846
0.015655
0.015767
0.015803
0.015875
0.015897
0.015929
0.016133
0.016452
0.016311
0.016208
0.016046
0.016110
0.016082
0.016064
0.016139
0.016418
0.016507
0.016347
0.016335
0.016436
0.016877
0.016727
0.016660
0.016412
0.016526
0.015987
0.015987
0.015950
0.015887
0.015965
0.016120
0.016091
0.016174
0.016644
0.015971
0.015991
0.016126
0.015945
0.015953
0.015788
0.015834
0.015930
0.016086
0.015993
0.015942
0.016298
0.016199
0.016047
0.016136
0.016189
0.016045
0.015987
0.016052
0.015930
0.016262
0.016498
0.016669
0.016847
0.017075
0.017061
0.017301
0.017117
0.017070
0.016695
0.016831
0.016278
0.015828
0.015875
0.015700
0.015879
0.015864
0.016175
0.016090
0.015764
0.015960
0.016090
0.015572
0.015554
0.015855
0.015817
0.016125
0.016772
0.016725
0.017270
0.017264
0.016810
0.016430
0.016663
0.016463
0.016331
0.015725
0.015915
0.015169
0.015446
0.015354
0.015482
0.015752
0.015649
0.015813
0.015722
0.015555
0.015654
0.015841
0.015737
0.015748
0.015836
0.016116
0.016516
0.016595
0.015990
0.016027
0.015626
0.015879
0.016228
0.016422
0.016365
0.016516
0.016377
0.016345
0.016018
0.015603
0.015311
0.015185
0.015088
0.015298
0.015403
0.015190
0.015201
0.015392
0.015384
0.015218
0.015094
0.015393
0.015598
0.015376
0.015330
0.015581
0.015747
0.015852
0.015836
0.015823
0.016246
0.015849
0.015855
0.015651
0.015824
0.015826
0.015974
0.016066
0.016609
0.016604
0.016849
0.017229
0.017173
0.017386
0.017602
0.018118
0.018364
0.018079
0.017546
0.017433
0.017229
0.017099
0.017717
0.017768
0.017691
0.017865
0.015989
0.016181
0.015899
0.016232
0.016275
0.016592
0.017060
0.016868
0.016153
0.015921
0.015996
0.015717
0.015495
0.015886
0.016136
0.016048
0.015758
0.015619
0.015873
0.016207
0.016118
0.015927
0.015966
0.015936
0.015809
0.015934
0.015719
0.015133
0.015394
0.015418
0.015828
0.015331
0.015505
0.015258
0.015630
0.015686
0.016191
0.016241
0.016860
0.016267
0.016089
0.016469
0.015934
0.015848
0.015492
0.015364
0.015006
0.015387
0.014877
0.014661
0.014526
0.014646
0.014985
0.013851
0.013933
0.013879
0.013860
0.014111
0.014360
0.014022
0.014395
0.014588
0.014608
0.014936
0.014033
0.013800
0.013566
0.013686
0.013597
0.013350
0.013190
0.013143
0.013028
0.013096
0.013135
0.013012
0.012945
0.012712
0.012903
0.012968
0.012989
0.012912
0.013032
0.012616
0.012878
0.012714
0.013032
0.013063
0.012662
0.012728
0.012593
0.012456
0.012509
0.012875
0.012252
0.012829
0.012865
0.012704
0.012480
0.012610
0.012159
0.011876
0.011595
0.011549
0.011555
0.011535
0.011508
0.011499
0.011474
0.011370
0.011447
0.011264
0.011390
0.011277
0.011178
0.011171
0.011082
0.011196
0.011192
0.011026
0.011073
0.010995
0.011043
0.011012
0.011060
0.011198
0.011040
0.010953
0.011055
0.010954
0.011120
0.011200
0.011268
0.011185
0.011190
0.011173
0.010983
0.011336
0.011315
0.011338
0.011331
0.011404
0.011337
0.011478
0.011501
0.011479
0.011371
0.011141
0.011226
0.011197
0.011149
0.011117
0.011064
0.011339
0.011197
0.011105
0.011335
0.011154
0.011054
0.011110
0.011159
0.011268
0.011258
0.011027
0.011127
0.011274
0.011436
0.011309
0.011194
0.010870
0.010885
0.010934
0.010761
0.010949
0.011124
0.011131
0.011440
0.011013
0.011150
0.011087
0.010853
0.010649
0.010456
0.010392
0.010485
0.010553
0.010509
0.010472
0.010621
0.010600
0.010708
0.010803
0.010959
0.010894
0.010902
0.010943
0.010887
0.010969
0.010891
0.010857
0.010992
0.011141
0.011128
0.010981
0.011013
0.011122
0.011196
0.011252
0.011347
0.011207
0.011241
0.011051
0.011010
0.011026
0.011033
0.011110
0.010960
0.011167
0.011370
0.011315
0.011290
0.011283
0.011291
0.011370
0.011620
0.011442
0.011566
0.011455
0.011981
0.011932
0.012014
0.012228
0.011974
0.011825
0.011753
0.011302
0.011172
0.011318
0.011352
0.011148
0.010952
0.010884
0.010862
0.010892
0.010991
0.011056
0.010892
0.010907
0.010889
0.011143
0.011265
0.011587
0.011743
0.011911
0.011851
0.011866
0.011827
0.011554
0.012003
0.011955
0.011545
0.011512
0.011271
0.011579
0.011382
0.011356
0.011885
0.011607
0.011262
0.010920
0.010702
0.010643
0.010511
0.010482
0.010420
0.010013
0.009970
0.010090
0.010042
0.009934
0.010194
0.010198
0.010169
0.010019
0.009936
0.010036
0.009973
0.009903
0.009862
0.009857
0.010050
0.009971
0.010051
0.010168
0.010188
0.010113
0.010201
0.010271
0.010218
0.010226
0.010159
0.010323
0.010238
0.010221
0.010501
0.010501
0.010559
0.010614
0.010610
0.010620
0.010754
0.010535
0.010519
0.010476
0.010569
0.010526
0.010590
0.010614
0.010750
0.010693
0.010922
0.011003
0.011054
0.011181
0.010942
0.010860
0.010810
0.010758
0.010848
0.011022
0.010967
0.011225
0.010823
0.010684
0.010782
0.011055
0.011033
0.011101
0.010881
0.010561
0.010478
0.010388
0.010528
0.010468
0.010525
0.010618
0.010843
0.010764
0.010856
0.010902
0.010943
0.011106
0.011299
0.011263
0.011183
0.010995
0.010966
0.011148
0.011174
0.011115
0.011123
0.010986
0.011194
0.011283
0.011263
0.011572
0.011399
0.011342
0.011282
0.011410
0.011792
0.011734
0.011564
0.011591
0.011581
0.011530
0.011095
0.011240
0.011159
0.011294
0.011360
0.011411
0.011883
0.011435
0.011344
0.011542
0.011536
0.011536
0.011335
0.011327
0.011357
0.011260
0.011654
0.011827
0.011478
0.011345
0.011717
0.012480
0.012290
0.012285
0.013224
0.013404
0.012755
0.012574
0.012316
0.012567
0.012051
0.012110
0.011854
0.011816
0.011556
0.011368
0.011556
0.011520
0.011638
0.011491
0.011126
0.010849
0.010906
0.011301
0.010913
0.010727
0.009762
0.009214
0.008952
0.009126
0.008865
0.008683
0.008511
0.008570
0.008517
0.008329
0.008656
0.008607
0.008673
0.008639
0.008627
0.008596
0.008643
0.008712
0.008686
0.008659
0.008692
0.008805
0.008797
0.008738
0.008829
0.008766
0.008786
0.008838
0.008862
0.008928
0.008960
0.008845
0.008904
0.008878
0.008889
0.008915
0.008976
0.009068
0.008990
0.008989
0.008993
0.008893
0.008918
0.008889
0.008937
0.008981
0.008927
0.008885
0.008712
0.008699
0.008806
0.008772
0.008804
0.008856
0.008866
0.009024
0.009019
0.008918
0.008916
0.008974
0.008871
0.008865
0.008809
0.008630
0.008622
0.008603
0.008623
0.008512
0.008444
0.008562
0.008425
0.008469
0.008461
0.008463
0.008495
0.008539
0.008568
0.008569
0.008571
0.008613
0.008587
0.008687
0.008675
0.008709
0.008605
0.008530
0.008549
0.008476
0.008578
0.008363
0.008301
0.008322
0.008201
0.007869
0.007654
0.007593
0.007658
0.007628
0.007549
0.007451
0.007368
0.007320
0.007378
0.007374
0.007522
0.007463
0.007506
0.007401
0.007483
0.007348
0.007403
0.007318
0.007315
0.007377
0.007389
0.007402