Историја дневних износа IQD /MXN пошто субота, 13 март 2004.
Максимална је договор о
1 ирачки динар = 0.021275 мексички пезос
минималац на
1 ирачки динар = 0.003529 мексички пезос
Date | IQD/MXN |
---|---|
0.013070 | |
0.012757 | |
0.012498 | |
0.012694 | |
0.012739 | |
0.012817 | |
0.012823 | |
0.012940 | |
0.013052 | |
0.013016 | |
0.013032 | |
0.013057 | |
0.013151 | |
0.013122 | |
0.012912 | |
0.012856 | |
0.012925 | |
0.012947 | |
0.013114 | |
0.013263 | |
0.013338 | |
0.013109 | |
0.013072 | |
0.013446 | |
0.013397 | |
0.013797 | |
0.013856 | |
0.013671 | |
0.013906 | |
0.013492 | |
0.013288 | |
0.013077 | |
0.013205 | |
0.013109 | |
0.012816 | |
0.013003 | |
0.013021 | |
0.013044 | |
0.012784 | |
0.012864 | |
0.012774 | |
0.013018 | |
0.013032 | |
0.013086 | |
0.013039 | |
0.013193 | |
0.013357 | |
0.013450 | |
0.013657 | |
0.013318 | |
0.013578 | |
0.012288 | |
0.013663 | |
0.012345 | |
0.012970 | |
0.012334 | |
0.012593 | |
0.012597 | |
0.012721 | |
0.013135 | |
0.012869 | |
0.012886 | |
0.012868 | |
0.013112 | |
0.013333 | |
0.013271 | |
0.013559 | |
0.013617 | |
0.013524 | |
0.013224 | |
0.013385 | |
0.013255 | |
0.013329 | |
0.013564 | |
0.013691 | |
0.013691 | |
0.013669 | |
0.013712 | |
0.013961 | |
0.013651 | |
0.013584 | |
0.013689 | |
0.013698 | |
0.013801 | |
0.013581 | |
0.013880 | |
0.013971 | |
0.014026 | |
0.014014 | |
0.014184 | |
0.013896 | |
0.013643 | |
0.013886 | |
0.014030 | |
0.013405 | |
0.013397 | |
0.013647 | |
0.013715 | |
0.013948 | |
0.014014 | |
0.013858 | |
0.013963 | |
0.014327 | |
0.014610 | |
0.014022 | |
0.013929 | |
0.013980 | |
0.014111 | |
0.014133 | |
0.014098 | |
0.013905 | |
0.013957 | |
0.014042 | |
0.014173 | |
0.014221 | |
0.014392 | |
0.014556 | |
0.014857 | |
0.014392 | |
0.014119 | |
0.013940 | |
0.014290 | |
0.013832 | |
0.013982 | |
0.014288 | |
0.014044 | |
0.013767 | |
0.013783 | |
0.013617 | |
0.013643 | |
0.013806 | |
0.013925 | |
0.013637 | |
0.013763 | |
0.013644 | |
0.013734 | |
0.013771 | |
0.013597 | |
0.013599 | |
0.013579 | |
0.014048 | |
0.013659 | |
0.013592 | |
0.013661 | |
0.013609 | |
0.013545 | |
0.013549 | |
0.013805 | |
0.013608 | |
0.013586 | |
0.013796 | |
0.013935 | |
0.014110 | |
0.014097 | |
0.014157 | |
0.014722 | |
0.014155 | |
0.014208 | |
0.013677 | |
0.013762 | |
0.013959 | |
0.013770 | |
0.013488 | |
0.013729 | |
0.013667 | |
0.013695 | |
0.016773 | |
0.016967 | |
0.016679 | |
0.016904 | |
0.016859 | |
0.017013 | |
0.017050 | |
0.017927 | |
0.017577 | |
0.017779 | |
0.017767 | |
0.017938 | |
0.018796 | |
0.017925 | |
0.017682 | |
0.018101 | |
0.018374 | |
0.018414 | |
0.018612 | |
0.018849 | |
0.018996 | |
0.018414 | |
0.018872 | |
0.019066 | |
0.018726 | |
0.019376 | |
0.018832 | |
0.018622 | |
0.018057 | |
0.018502 | |
0.018893 | |
0.019939 | |
0.020106 | |
0.020222 | |
0.020778 | |
0.020158 | |
0.019821 | |
0.020631 | |
0.019996 | |
0.021275 | |
0.019037 | |
0.017485 | |
0.016313 | |
0.015975 | |
0.015571 | |
0.015687 | |
0.015776 | |
0.015846 | |
0.015655 | |
0.015767 | |
0.015803 | |
0.015875 | |
0.015897 | |
0.015929 | |
0.016133 | |
0.016452 | |
0.016311 | |
0.016208 | |
0.016046 | |
0.016110 | |
0.016082 | |
0.016064 | |
0.016139 | |
0.016418 | |
0.016507 | |
0.016347 | |
0.016335 | |
0.016436 | |
0.016877 | |
0.016727 | |
0.016660 | |
0.016412 | |
0.016526 | |
0.015987 | |
0.015987 | |
0.015950 | |
0.015887 | |
0.015965 | |
0.016120 | |
0.016091 | |
0.016174 | |
0.016644 | |
0.015971 | |
0.015991 | |
0.016126 | |
0.015945 | |
0.015953 | |
0.015788 | |
0.015834 | |
0.015930 | |
0.016086 | |
0.015993 | |
0.015942 | |
0.016298 | |
0.016199 | |
0.016047 | |
0.016136 | |
0.016189 | |
0.016045 | |
0.015987 | |
0.016052 | |
0.015930 | |
0.016262 | |
0.016498 | |
0.016669 | |
0.016847 | |
0.017075 | |
0.017061 | |
0.017301 | |
0.017117 | |
0.017070 | |
0.016695 | |
0.016831 | |
0.016278 | |
0.015828 | |
0.015875 | |
0.015700 | |
0.015879 | |
0.015864 | |
0.016175 | |
0.016090 | |
0.015764 | |
0.015960 | |
0.016090 | |
0.015572 | |
0.015554 | |
0.015855 | |
0.015817 | |
0.016125 | |
0.016772 | |
0.016725 | |
0.017270 | |
0.017264 | |
0.016810 | |
0.016430 | |
0.016663 | |
0.016463 | |
0.016331 | |
0.015725 | |
0.015915 | |
0.015169 | |
0.015446 | |
0.015354 | |
0.015482 | |
0.015752 | |
0.015649 | |
0.015813 | |
0.015722 | |
0.015555 | |
0.015654 | |
0.015841 | |
0.015737 | |
0.015748 | |
0.015836 | |
0.016116 | |
0.016516 | |
0.016595 | |
0.015990 | |
0.016027 | |
0.015626 | |
0.015879 | |
0.016228 | |
0.016422 | |
0.016365 | |
0.016516 | |
0.016377 | |
0.016345 | |
0.016018 | |
0.015603 | |
0.015311 | |
0.015185 | |
0.015088 | |
0.015298 | |
0.015403 | |
0.015190 | |
0.015201 | |
0.015392 | |
0.015384 | |
0.015218 | |
0.015094 | |
0.015393 | |
0.015598 | |
0.015376 | |
0.015330 | |
0.015581 | |
0.015747 | |
0.015852 | |
0.015836 | |
0.015823 | |
0.016246 | |
0.015849 | |
0.015855 | |
0.015651 | |
0.015824 | |
0.015826 | |
0.015974 | |
0.016066 | |
0.016609 | |
0.016604 | |
0.016849 | |
0.017229 | |
0.017173 | |
0.017386 | |
0.017602 | |
0.018118 | |
0.018364 | |
0.018079 | |
0.017546 | |
0.017433 | |
0.017229 | |
0.017099 | |
0.017717 | |
0.017768 | |
0.017691 | |
0.017865 | |
0.015989 | |
0.016181 | |
0.015899 | |
0.016232 | |
0.016275 | |
0.016592 | |
0.017060 | |
0.016868 | |
0.016153 | |
0.015921 | |
0.015996 | |
0.015717 | |
0.015495 | |
0.015886 | |
0.016136 | |
0.016048 | |
0.015758 | |
0.015619 | |
0.015873 | |
0.016207 | |
0.016118 | |
0.015927 | |
0.015966 | |
0.015936 | |
0.015809 | |
0.015934 | |
0.015719 | |
0.015133 | |
0.015394 | |
0.015418 | |
0.015828 | |
0.015331 | |
0.015505 | |
0.015258 | |
0.015630 | |
0.015686 | |
0.016191 | |
0.016241 | |
0.016860 | |
0.016267 | |
0.016089 | |
0.016469 | |
0.015934 | |
0.015848 | |
0.015492 | |
0.015364 | |
0.015006 | |
0.015387 | |
0.014877 | |
0.014661 | |
0.014526 | |
0.014646 | |
0.014985 | |
0.013851 | |
0.013933 | |
0.013879 | |
0.013860 | |
0.014111 | |
0.014360 | |
0.014022 | |
0.014395 | |
0.014588 | |
0.014608 | |
0.014936 | |
0.014033 | |
0.013800 | |
0.013566 | |
0.013686 | |
0.013597 | |
0.013350 | |
0.013190 | |
0.013143 | |
0.013028 | |
0.013096 | |
0.013135 | |
0.013012 | |
0.012945 | |
0.012712 | |
0.012903 | |
0.012968 | |
0.012989 | |
0.012912 | |
0.013032 | |
0.012616 | |
0.012878 | |
0.012714 | |
0.013032 | |
0.013063 | |
0.012662 | |
0.012728 | |
0.012593 | |
0.012456 | |
0.012509 | |
0.012875 | |
0.012252 | |
0.012829 | |
0.012865 | |
0.012704 | |
0.012480 | |
0.012610 | |
0.012159 | |
0.011876 | |
0.011595 | |
0.011549 | |
0.011555 | |
0.011535 | |
0.011508 | |
0.011499 | |
0.011474 | |
0.011370 | |
0.011447 | |
0.011264 | |
0.011390 | |
0.011277 | |
0.011178 | |
0.011171 | |
0.011082 | |
0.011196 | |
0.011192 | |
0.011026 | |
0.011073 | |
0.010995 | |
0.011043 | |
0.011012 | |
0.011060 | |
0.011198 | |
0.011040 | |
0.010953 | |
0.011055 | |
0.010954 | |
0.011120 | |
0.011200 | |
0.011268 | |
0.011185 | |
0.011190 | |
0.011173 | |
0.010983 | |
0.011336 | |
0.011315 | |
0.011338 | |
0.011331 | |
0.011404 | |
0.011337 | |
0.011478 | |
0.011501 | |
0.011479 | |
0.011371 | |
0.011141 | |
0.011226 | |
0.011197 | |
0.011149 | |
0.011117 | |
0.011064 | |
0.011339 | |
0.011197 | |
0.011105 | |
0.011335 | |
0.011154 | |
0.011054 | |
0.011110 | |
0.011159 | |
0.011268 | |
0.011258 | |
0.011027 | |
0.011127 | |
0.011274 | |
0.011436 | |
0.011309 | |
0.011194 | |
0.010870 | |
0.010885 | |
0.010934 | |
0.010761 | |
0.010949 | |
0.011124 | |
0.011131 | |
0.011440 | |
0.011013 | |
0.011150 | |
0.011087 | |
0.010853 | |
0.010649 | |
0.010456 | |
0.010392 | |
0.010485 | |
0.010553 | |
0.010509 | |
0.010472 | |
0.010621 | |
0.010600 | |
0.010708 | |
0.010803 | |
0.010959 | |
0.010894 | |
0.010902 | |
0.010943 | |
0.010887 | |
0.010969 | |
0.010891 | |
0.010857 | |
0.010992 | |
0.011141 | |
0.011128 | |
0.010981 | |
0.011013 | |
0.011122 | |
0.011196 | |
0.011252 | |
0.011347 | |
0.011207 | |
0.011241 | |
0.011051 | |
0.011010 | |
0.011026 | |
0.011033 | |
0.011110 | |
0.010960 | |
0.011167 | |
0.011370 | |
0.011315 | |
0.011290 | |
0.011283 | |
0.011291 | |
0.011370 | |
0.011620 | |
0.011442 | |
0.011566 | |
0.011455 | |
0.011981 | |
0.011932 | |
0.012014 | |
0.012228 | |
0.011974 | |
0.011825 | |
0.011753 | |
0.011302 | |
0.011172 | |
0.011318 | |
0.011352 | |
0.011148 | |
0.010952 | |
0.010884 | |
0.010862 | |
0.010892 | |
0.010991 | |
0.011056 | |
0.010892 | |
0.010907 | |
0.010889 | |
0.011143 | |
0.011265 | |
0.011587 | |
0.011743 | |
0.011911 | |
0.011851 | |
0.011866 | |
0.011827 | |
0.011554 | |
0.012003 | |
0.011955 | |
0.011545 | |
0.011512 | |
0.011271 | |
0.011579 | |
0.011382 | |
0.011356 | |
0.011885 | |
0.011607 | |
0.011262 | |
0.010920 | |
0.010702 | |
0.010643 | |
0.010511 | |
0.010482 | |
0.010420 | |
0.010013 | |
0.009970 | |
0.010090 | |
0.010042 | |
0.009934 | |
0.010194 | |
0.010198 | |
0.010169 | |
0.010019 | |
0.009936 | |
0.010036 | |
0.009973 | |
0.009903 | |
0.009862 | |
0.009857 | |
0.010050 | |
0.009971 | |
0.010051 | |
0.010168 | |
0.010188 | |
0.010113 | |
0.010201 | |
0.010271 | |
0.010218 | |
0.010226 | |
0.010159 | |
0.010323 | |
0.010238 | |
0.010221 | |
0.010501 | |
0.010501 | |
0.010559 | |
0.010614 | |
0.010610 | |
0.010620 | |
0.010754 | |
0.010535 | |
0.010519 | |
0.010476 | |
0.010569 | |
0.010526 | |
0.010590 | |
0.010614 | |
0.010750 | |
0.010693 | |
0.010922 | |
0.011003 | |
0.011054 | |
0.011181 | |
0.010942 | |
0.010860 | |
0.010810 | |
0.010758 | |
0.010848 | |
0.011022 | |
0.010967 | |
0.011225 | |
0.010823 | |
0.010684 | |
0.010782 | |
0.011055 | |
0.011033 | |
0.011101 | |
0.010881 | |
0.010561 | |
0.010478 | |
0.010388 | |
0.010528 | |
0.010468 | |
0.010525 | |
0.010618 | |
0.010843 | |
0.010764 | |
0.010856 | |
0.010902 | |
0.010943 | |
0.011106 | |
0.011299 | |
0.011263 | |
0.011183 | |
0.010995 | |
0.010966 | |
0.011148 | |
0.011174 | |
0.011115 | |
0.011123 | |
0.010986 | |
0.011194 | |
0.011283 | |
0.011263 | |
0.011572 | |
0.011399 | |
0.011342 | |
0.011282 | |
0.011410 | |
0.011792 | |
0.011734 | |
0.011564 | |
0.011591 | |
0.011581 | |
0.011530 | |
0.011095 | |
0.011240 | |
0.011159 | |
0.011294 | |
0.011360 | |
0.011411 | |
0.011883 | |
0.011435 | |
0.011344 | |
0.011542 | |
0.011536 | |
0.011536 | |
0.011335 | |
0.011327 | |
0.011357 | |
0.011260 | |
0.011654 | |
0.011827 | |
0.011478 | |
0.011345 | |
0.011717 | |
0.012480 | |
0.012290 | |
0.012285 | |
0.013224 | |
0.013404 | |
0.012755 | |
0.012574 | |
0.012316 | |
0.012567 | |
0.012051 | |
0.012110 | |
0.011854 | |
0.011816 | |
0.011556 | |
0.011368 | |
0.011556 | |
0.011520 | |
0.011638 | |
0.011491 | |
0.011126 | |
0.010849 | |
0.010906 | |
0.011301 | |
0.010913 | |
0.010727 | |
0.009762 | |
0.009214 | |
0.008952 | |
0.009126 | |
0.008865 | |
0.008683 | |
0.008511 | |
0.008570 | |
0.008517 | |
0.008329 | |
0.008656 | |
0.008607 | |
0.008673 | |
0.008639 | |
0.008627 | |
0.008596 | |
0.008643 | |
0.008712 | |
0.008686 | |
0.008659 | |
0.008692 | |
0.008805 | |
0.008797 | |
0.008738 | |
0.008829 | |
0.008766 | |
0.008786 | |
0.008838 | |
0.008862 | |
0.008928 | |
0.008960 | |
0.008845 | |
0.008904 | |
0.008878 | |
0.008889 | |
0.008915 | |
0.008976 | |
0.009068 | |
0.008990 | |
0.008989 | |
0.008993 | |
0.008893 | |
0.008918 | |
0.008889 | |
0.008937 | |
0.008981 | |
0.008927 | |
0.008885 | |
0.008712 | |
0.008699 | |
0.008806 | |
0.008772 | |
0.008804 | |
0.008856 | |
0.008866 | |
0.009024 | |
0.009019 | |
0.008918 | |
0.008916 | |
0.008974 | |
0.008871 | |
0.008865 | |
0.008809 | |
0.008630 | |
0.008622 | |
0.008603 | |
0.008623 | |
0.008512 | |
0.008444 | |
0.008562 | |
0.008425 | |
0.008469 | |
0.008461 | |
0.008463 | |
0.008495 | |
0.008539 | |
0.008568 | |
0.008569 | |
0.008571 | |
0.008613 | |
0.008587 | |
0.008687 | |
0.008675 | |
0.008709 | |
0.008605 | |
0.008530 | |
0.008549 | |
0.008476 | |
0.008578 | |
0.008363 | |
0.008301 | |
0.008322 | |
0.008201 | |
0.007869 | |
0.007654 | |
0.007593 | |
0.007658 | |
0.007628 | |
0.007549 | |
0.007451 | |
0.007368 | |
0.007320 | |
0.007378 | |
0.007374 | |
0.007522 | |
0.007463 | |
0.007506 | |
0.007401 | |
0.007483 | |
0.007348 | |
0.007403 | |
0.007318 | |
0.007315 | |
0.007377 | |
0.007389 | |
0.007402 | |
0.007444 | |
0.007422 | |
0.007558 | |
0.007758 | |
0.007788 | |
0.007743 | |
0.007744 | |
0.007568 | |
0.007670 | |
0.007591 | |
0.007439 | |
0.007489 | |
0.007529 | |
0.007534 | |
0.007562 | |
0.007399 | |
0.007426 | |
0.007304 | |
0.007294 | |
0.007218 | |
0.007125 | |
0.007101 | |
0.007158 | |
0.007118 | |
0.007098 | |
0.007162 | |
0.007190 | |
0.007176 | |
0.007231 | |
0.007256 | |
0.007307 | |
0.007228 | |
0.007126 | |
0.007197 | |
0.007242 | |
0.007276 | |
0.007290 | |
0.007352 | |
0.007394 | |
0.007390 | |
0.007342 | |
0.007322 | |
0.007400 | |
0.007395 | |
0.007280 | |
0.007254 | |
0.007397 | |
0.007304 | |
0.007224 | |
0.007218 | |
0.007208 | |
0.007262 | |
0.007214 | |
0.007286 | |
0.007326 | |
0.007423 | |
0.007386 | |
0.007421 | |
0.007425 | |
0.007426 | |
0.007444 | |
0.007534 | |
0.007514 | |
0.007561 | |
0.007583 | |
0.007617 | |
0.007600 | |
0.007667 | |
0.007749 | |
0.007693 | |
0.007613 | |
0.007543 | |
0.007586 | |
0.007565 | |
0.007616 | |
0.007642 | |
0.007666 | |
0.007682 | |
0.007668 | |
0.007698 | |
0.007659 | |
0.007625 | |
0.007637 | |
0.007728 | |
0.007606 | |
0.007706 | |
0.007792 | |
0.007758 | |
0.007778 | |
0.007886 | |
0.007876 | |
0.007848 | |
0.007692 | |
0.007748 | |
0.007821 | |
0.007831 | |
0.007905 | |
0.007875 | |
0.007804 | |
0.007761 | |
0.007789 | |
0.007924 | |
0.007828 | |
0.007836 | |
0.007946 | |
0.007992 | |
0.007867 | |
0.007786 | |
0.007674 | |
0.007680 | |
0.007855 | |
0.007819 | |
0.008011 | |
0.007878 | |
0.003753 | |
0.003677 | |
0.003635 | |
0.003622 | |
0.003610 | |
0.003587 | |
0.003568 | |
0.003532 | |
0.003529 |