Historis Dinar Irak / Kina Papua Nugini

Sejarah kurs harian IQD /PGK sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Dinar Irak = 0.003441 Kina Papua Nugini

minimum pada

1 Dinar Irak = 0.001710 Kina Papua Nugini

sejarah harga PGK / IQD

Date IQD/PGK
0.003387
0.003435
0.003380
0.003375
0.003369
0.003393
0.003414
0.003340
0.003356
0.003354
0.003401
0.003343
0.003367
0.003336
0.003331
0.003334
0.003314
0.003315
0.003302
0.003341
0.003292
0.003288
0.003338
0.003292
0.003289
0.003292
0.003234
0.003329
0.003279
0.003277
0.003272
0.003313
0.003261
0.003258
0.003279
0.003299
0.003248
0.003245
0.003239
0.003270
0.003234
0.003228
0.003223
0.003218
0.003211
0.003257
0.003207
0.003199
0.003222
0.003225
0.003190
0.003212
0.003232
0.003202
0.003198
0.003198
0.003230
0.003194
0.003192
0.003157
0.003191
0.003149
0.003144
0.003147
0.003165
0.003135
0.003131
0.003173
0.003138
0.003089
0.003163
0.003103
0.003155
0.003105
0.003101
0.003105
0.003112
0.003091
0.003069
0.003096
0.003070
0.003072
0.003056
0.003060
0.003109
0.003065
0.003060
0.003101
0.003097
0.003090
0.003086
0.003081
0.003072
0.003069
0.003066
0.003061
0.003058
0.003021
0.003002
0.003042
0.003036
0.003031
0.003027
0.003023
0.003020
0.002914
0.003004
0.002964
0.003000
0.002996
0.002990
0.002986
0.002983
0.002941
0.002985
0.002976
0.002976
0.002972
0.002968
0.002965
0.002962
0.002953
0.002906
0.002900
0.002904
0.002891
0.002921
0.002881
0.002878
0.002894
0.002912
0.002860
0.002907
0.002883
0.002863
0.002848
0.002845
0.002852
0.002851
0.002888
0.002848
0.002887
0.002847
0.002872
0.002884
0.002844
0.002885
0.002848
0.002858
0.002835
0.002820
0.002846
0.002800
0.002779
0.002783
0.002792
0.002796
0.002794
0.002710
0.002741
0.002739
0.002719
0.002714
0.002729
0.002734
0.002691
0.002709
0.002728
0.002722
0.002702
0.002746
0.002695
0.002695
0.002691
0.002410
0.002670
0.002413
0.002412
0.002413
0.002415
0.002414
0.002414
0.002413
0.002415
0.002410
0.002415
0.002413
0.002414
0.002414
0.002413
0.002414
0.002413
0.002412
0.002413
0.002412
0.002413
0.002415
0.002414
0.002414
0.002412
0.002411
0.002414
0.002415
0.002412
0.002412
0.002413
0.002412
0.002413
0.002413
0.002413
0.002414
0.002414
0.002445
0.002414
0.002432
0.002445
0.002414
0.002431
0.002445
0.002434
0.002410
0.002412
0.002412
0.002410
0.002410
0.002410
0.002417
0.002402
0.002427
0.002407
0.002408
0.002405
0.002418
0.002427
0.002409
0.002424
0.002409
0.002425
0.002409
0.002430
0.002413
0.002431
0.002411
0.002411
0.002411
0.002411
0.002421
0.002436
0.002417
0.002410
0.002412
0.002412
0.002437
0.002406
0.002430
0.002407
0.002407
0.002407
0.002403
0.002406
0.002404
0.002407
0.002439
0.002436
0.002404
0.002421
0.002407
0.002428
0.002410
0.002394
0.002407
0.002418
0.002437
0.002429
0.002437
0.002417
0.002417
0.002416
0.002417
0.002420
0.002416
0.002437
0.002416
0.002422
0.002428
0.002414
0.002426
0.002436
0.002403
0.002947
0.002949
0.002947
0.002952
0.002952
0.002982
0.002947
0.002942
0.002958
0.002936
0.002931
0.002938
0.002965
0.002912
0.002912
0.002958
0.002958
0.002958
0.002908
0.002941
0.002939
0.002936
0.002912
0.002933
0.002905
0.002927
0.002904
0.002904
0.002908
0.002917
0.002927
0.002896
0.002921
0.002884
0.002907
0.002908
0.002888
0.002914
0.002891
0.002858
0.002893
0.002894
0.002883
0.002855
0.002850
0.002850
0.002891
0.002851
0.002871
0.002871
0.002850
0.002870
0.002857
0.002865
0.002876
0.002861
0.002852
0.002855
0.002846
0.002873
0.002847
0.002872
0.002851
0.002848
0.002853
0.002852
0.002848
0.002849
0.002853
0.002850
0.002848
0.002847
0.002848
0.002843
0.002848
0.002849
0.002839
0.002838
0.002839
0.002834
0.002843
0.002838
0.002838
0.002831
0.002831
0.002827
0.002821
0.002831
0.002828
0.002834
0.002831
0.002837
0.002829
0.002836
0.002831
0.002824
0.002824
0.002823
0.002827
0.002819
0.002824
0.002827
0.002826
0.002837
0.002824
0.002824
0.002824
0.002824
0.002825
0.002831
0.002814
0.002816
0.002814
0.002810
0.002818
0.002814
0.002802
0.002786
0.002787
0.002793
0.002786
0.002777
0.002775
0.002785
0.002769
0.002761
0.002759
0.002763
0.002767
0.002761
0.002758
0.002745
0.002737
0.002747
0.002736
0.002743
0.002764
0.002734
0.002738
0.002720
0.002741
0.002727
0.002715
0.002711
0.002720
0.002714
0.002717
0.002716
0.002722
0.002711
0.002722
0.002707
0.002711
0.002712
0.002719
0.002697
0.002698
0.002701
0.002710
0.002713
0.002754
0.002754
0.002749
0.002748
0.002755
0.002747
0.002742
0.002742
0.002733
0.002736
0.002771
0.002741
0.002735
0.002765
0.002723
0.002719
0.002725
0.002718
0.002725
0.002721
0.002722
0.002726
0.002724
0.002720
0.002732
0.002721
0.002727
0.002684
0.002676
0.002692
0.002686
0.002677
0.002687
0.002684
0.002682
0.002686
0.002682
0.002688
0.002679
0.002687
0.002686
0.002699
0.002690
0.002671
0.002688
0.002669
0.002674
0.002689
0.002684
0.002693
0.002679
0.002711
0.002728
0.002743
0.002747
0.002736
0.002705
0.002723
0.002727
0.002731
0.002730
0.002721
0.002715
0.002715
0.002722
0.002717
0.002717
0.002711
0.002715
0.002699
0.002705
0.002702
0.002670
0.002736
0.002682
0.002727
0.002734
0.002716
0.002727
0.002720
0.002776
0.002794
0.002776
0.002778
0.002752
0.002771
0.002717
0.002714
0.002699
0.002697
0.002641
0.002702
0.002704
0.002672
0.002695
0.002671
0.002679
0.002645
0.002675
0.002693
0.002662
0.002631
0.002654
0.002643
0.002622
0.002578
0.002576
0.002635
0.002474
0.002450
0.002437
0.002427
0.002427
0.002417
0.002393
0.002410
0.002411
0.002449
0.002449
0.002366
0.002362
0.002323
0.002325
0.002353
0.002345
0.002310
0.002298
0.002322
0.002317
0.002284
0.002283
0.002301
0.002262
0.002277
0.002252
0.002272
0.002243
0.002261
0.002237
0.002250
0.002253
0.002233
0.002233
0.002231
0.002235
0.002210
0.002197
0.002211
0.002297
0.002175
0.002261
0.002230
0.002198
0.002191
0.002204
0.002169
0.002185
0.002163
0.002178
0.002184
0.002154
0.002138
0.002142
0.002126
0.002100
0.002104
0.002119
0.002132
0.002135
0.002117
0.002093
0.002095
0.002092
0.002086
0.002072
0.002091
0.002070
0.002072
0.002059
0.002076
0.002100
0.002409
0.002396
0.002431
0.002382
0.002410
0.002417
0.002405
0.002380
0.002359
0.002348
0.002230
0.002161
0.002269
0.002260
0.002244
0.002216
0.002197
0.002173
0.002146
0.002148
0.002146
0.002128
0.002135
0.002126
0.002133
0.002150
0.002166
0.002171
0.002220
0.002236
0.002222
0.002231
0.002261
0.002241
0.002209
0.002272
0.002241
0.002178
0.002120
0.002038
0.002040
0.002027
0.001996
0.001975
0.001970
0.001966
0.001956
0.001944
0.001928
0.001910
0.001918
0.001920
0.001896
0.001973
0.001941
0.001854
0.001841
0.001838
0.001862
0.001857
0.001833
0.001855
0.001817
0.001857
0.001788
0.001779
0.001769
0.001710
0.001789
0.001777
0.001779
0.001794
0.001791
0.001787
0.001786
0.001756
0.001762
0.001761
0.001764
0.001783
0.001773
0.001774
0.001775
0.001773
0.001790
0.001769
0.001785
0.001771
0.001753
0.001752
0.001772
0.001776
0.001775
0.001766
0.001774
0.001783
0.001779
0.001767
0.001767
0.001755
0.001798
0.001791
0.001788
0.001784
0.001788
0.001789
0.001788
0.001786
0.001737
0.001785
0.001786
0.001785
0.001753
0.001748
0.001796
0.001794
0.001803
0.001753
0.001793
0.001756
0.001807
0.001811
0.001818
0.001769
0.001787
0.001804
0.001821
0.001821
0.001824
0.001822
0.001820
0.001818
0.001819
0.001808
0.001806
0.001828
0.001823
0.001860
0.001857
0.001880
0.001889
0.001889
0.001886
0.001896
0.001891
0.001901
0.001901
0.001899
0.001898
0.001945
0.001910
0.001963
0.001957
0.001964
0.001940
0.001945
0.002072
0.002072
0.002065
0.002072
0.002058
0.002064
0.002089
0.002104
0.002145
0.002170
0.002170
0.002219
0.002191
0.002190
0.002190
0.002190
0.002205
0.002224
0.002223
0.002225
0.002230
0.002233
0.002255
0.002218
0.002217
0.002205
0.002227
0.002216
0.002229
0.002206
0.002221
0.002231
0.002236
0.002222
0.002199
0.002245
0.002236
0.002269
0.002292
0.002265
0.002284
0.002293
0.002287
0.002293
0.002271
0.002274
0.002296
0.002334
0.002357
0.002352
0.002515
0.002516
0.002516
0.002431
0.002477
0.002463
0.002448
0.002347
0.002336
0.002320
0.002275
0.002277
0.002289
0.002334
0.002348
0.002293
0.002306
0.002346
0.002348
0.002322
0.002306
0.002334
0.002331
0.002334
0.002327
0.002303
0.002329
0.002325
0.002309
0.002311
0.002286
0.002291
0.002301
0.002256
0.002267
0.002247
0.002254
0.002281
0.002302
0.002321
0.002364
0.002316
0.002312
0.002309
0.002286
0.002289
0.002279
0.002259
0.002259
0.002239
0.002285
0.002248
0.002264
0.002277
0.002292
0.002329
0.002327
0.002350
0.002351
0.002347
0.002406
0.002423
0.002486
0.002522
0.002521
0.002563
0.002500
0.002426
0.002465
0.002402
0.002344
0.002334
0.002330
0.002296
0.002278
0.002285
0.002259
0.002287
0.002256
0.002272
0.002198
0.002200
0.002183
0.002237
0.002172
0.002171
0.002176
0.002183
0.002180
0.002172
0.002171
0.002153
0.002126
0.002167
0.002187
0.002147
0.002142
0.002183
0.002171
0.002163
0.002212
0.002196
0.002190
0.002182
0.002230
0.002202
0.002210
0.002285
0.002231
0.002252
0.002241
0.002242
0.002261
0.002272
0.002262
0.002261
0.002268
0.002261
0.002273
0.002270
0.002266
0.002260
0.002276
0.002271
0.002274
0.002263
0.002260
0.002267
0.002256
0.002268
0.002267
0.002265
0.002267
0.002262
0.002257
0.002257
0.002217
0.002228
0.002247
0.002301
0.002315
0.002289
0.002349
0.002332
0.002339
0.002370
0.002306
0.002306
0.002366
0.002360
0.002314
0.002326
0.002337
0.002350
0.002347
0.002365
0.002372
0.002312
0.002321
0.002338
0.002325
0.002331
0.002319
0.002318
0.002320
0.002266
0.002321
0.002300
0.002289
0.002314
0.002296
0.002300
0.002316
0.002269
0.002297
0.002289
0.002282
0.002270
0.002253
0.002243
0.002216
0.002219
0.002217
0.002115
0.002076
0.002083
0.002054
0.002039
0.001962
0.002021
0.002018
0.002004
0.002014
0.002008
0.002011
0.001997
0.001998
0.002020
0.002022
0.001998
0.001998
0.002001
0.002000
0.002004
0.002011
0.002010