Története napidíjak IQD /PGK óta kedd, 23 március 2004.
A maximális született
1 iraki dínár = 0.0029819 pápua új-guineai kina
A minimum az
1 iraki dínár = 0.0010110 pápua új-guineai kina
Date | IQD/PGK |
---|---|
0.0029530 | |
0.0029065 | |
0.0029000 | |
0.0029043 | |
0.0028906 | |
0.0029213 | |
0.0028807 | |
0.0028778 | |
0.0028944 | |
0.0029124 | |
0.0028600 | |
0.0029069 | |
0.0028831 | |
0.0028625 | |
0.0028475 | |
0.0028449 | |
0.0028521 | |
0.0028514 | |
0.0028885 | |
0.0028482 | |
0.0028869 | |
0.0028465 | |
0.0028719 | |
0.0028839 | |
0.0028438 | |
0.0028853 | |
0.0028481 | |
0.0028580 | |
0.0028352 | |
0.0028201 | |
0.0028459 | |
0.0027998 | |
0.0027787 | |
0.0027830 | |
0.0027918 | |
0.0027956 | |
0.0027945 | |
0.0027097 | |
0.0027411 | |
0.0027388 | |
0.0027193 | |
0.0027142 | |
0.0027289 | |
0.0027344 | |
0.0026906 | |
0.0027093 | |
0.0027285 | |
0.0027223 | |
0.0027023 | |
0.0027463 | |
0.0026951 | |
0.0026946 | |
0.0026906 | |
0.0024102 | |
0.0026702 | |
0.0024128 | |
0.0024124 | |
0.0024131 | |
0.0024146 | |
0.0024143 | |
0.0024142 | |
0.0024132 | |
0.0024148 | |
0.0024104 | |
0.0024147 | |
0.0024125 | |
0.0024142 | |
0.0024142 | |
0.0024134 | |
0.0024142 | |
0.0024133 | |
0.0024118 | |
0.0024126 | |
0.0024119 | |
0.0024128 | |
0.0024148 | |
0.0024137 | |
0.0024145 | |
0.0024123 | |
0.0024110 | |
0.0024142 | |
0.0024149 | |
0.0024123 | |
0.0024116 | |
0.0024132 | |
0.0024116 | |
0.0024129 | |
0.0024127 | |
0.0024130 | |
0.0024142 | |
0.0024142 | |
0.0024453 | |
0.0024143 | |
0.0024315 | |
0.0024453 | |
0.0024136 | |
0.0024312 | |
0.0024452 | |
0.0024336 | |
0.0024102 | |
0.0024118 | |
0.0024119 | |
0.0024099 | |
0.0024098 | |
0.0024097 | |
0.0024172 | |
0.0024016 | |
0.0024267 | |
0.0024066 | |
0.0024078 | |
0.0024053 | |
0.0024183 | |
0.0024266 | |
0.0024091 | |
0.0024241 | |
0.0024093 | |
0.0024247 | |
0.0024092 | |
0.0024299 | |
0.0024125 | |
0.0024306 | |
0.0024111 | |
0.0024111 | |
0.0024107 | |
0.0024111 | |
0.0024213 | |
0.0024357 | |
0.0024173 | |
0.0024097 | |
0.0024120 | |
0.0024118 | |
0.0024373 | |
0.0024065 | |
0.0024299 | |
0.0024066 | |
0.0024065 | |
0.0024066 | |
0.0024032 | |
0.0024059 | |
0.0024039 | |
0.0024066 | |
0.0024388 | |
0.0024360 | |
0.0024035 | |
0.0024210 | |
0.0024066 | |
0.0024279 | |
0.0024101 | |
0.0023944 | |
0.0024073 | |
0.0024177 | |
0.0024375 | |
0.0024286 | |
0.0024374 | |
0.0024166 | |
0.0024171 | |
0.0024162 | |
0.0024169 | |
0.0024201 | |
0.0024163 | |
0.0024374 | |
0.0024162 | |
0.0024221 | |
0.0024279 | |
0.0024143 | |
0.0024256 | |
0.0024358 | |
0.0024030 | |
0.0029473 | |
0.0029492 | |
0.0029472 | |
0.0029516 | |
0.0029518 | |
0.0029819 | |
0.0029469 | |
0.0029422 | |
0.0029577 | |
0.0029358 | |
0.0029308 | |
0.0029380 | |
0.0029646 | |
0.0029117 | |
0.0029117 | |
0.0029579 | |
0.0029578 | |
0.0029578 | |
0.0029084 | |
0.0029407 | |
0.0029394 | |
0.0029361 | |
0.0029117 | |
0.0029332 | |
0.0029046 | |
0.0029272 | |
0.0029041 | |
0.0029044 | |
0.0029082 | |
0.0029165 | |
0.0029269 | |
0.0028964 | |
0.0029211 | |
0.0028843 | |
0.0029071 | |
0.0029081 | |
0.0028882 | |
0.0029144 | |
0.0028912 | |
0.0028577 | |
0.0028933 | |
0.0028937 | |
0.0028835 | |
0.0028546 | |
0.0028500 | |
0.0028500 | |
0.0028915 | |
0.0028508 | |
0.0028705 | |
0.0028709 | |
0.0028499 | |
0.0028701 | |
0.0028572 | |
0.0028652 | |
0.0028760 | |
0.0028614 | |
0.0028525 | |
0.0028553 | |
0.0028461 | |
0.0028728 | |
0.0028468 | |
0.0028722 | |
0.0028510 | |
0.0028479 | |
0.0028527 | |
0.0028521 | |
0.0028479 | |
0.0028488 | |
0.0028535 | |
0.0028499 | |
0.0028477 | |
0.0028474 | |
0.0028480 | |
0.0028430 | |
0.0028481 | |
0.0028488 | |
0.0028395 | |
0.0028382 | |
0.0028389 | |
0.0028344 | |
0.0028432 | |
0.0028382 | |
0.0028384 | |
0.0028313 | |
0.0028314 | |
0.0028273 | |
0.0028212 | |
0.0028312 | |
0.0028281 | |
0.0028339 | |
0.0028314 | |
0.0028372 | |
0.0028289 | |
0.0028362 | |
0.0028314 | |
0.0028241 | |
0.0028240 | |
0.0028226 | |
0.0028269 | |
0.0028191 | |
0.0028238 | |
0.0028269 | |
0.0028263 | |
0.0028374 | |
0.0028236 | |
0.0028236 | |
0.0028235 | |
0.0028243 | |
0.0028254 | |
0.0028313 | |
0.0028141 | |
0.0028156 | |
0.0028135 | |
0.0028102 | |
0.0028181 | |
0.0028140 | |
0.0028016 | |
0.0027860 | |
0.0027869 | |
0.0027930 | |
0.0027860 | |
0.0027768 | |
0.0027750 | |
0.0027855 | |
0.0027687 | |
0.0027610 | |
0.0027585 | |
0.0027628 | |
0.0027667 | |
0.0027614 | |
0.0027578 | |
0.0027453 | |
0.0027374 | |
0.0027474 | |
0.0027359 | |
0.0027429 | |
0.0027643 | |
0.0027339 | |
0.0027376 | |
0.0027198 | |
0.0027412 | |
0.0027271 | |
0.0027155 | |
0.0027111 | |
0.0027196 | |
0.0027135 | |
0.0027171 | |
0.0027156 | |
0.0027218 | |
0.0027111 | |
0.0027224 | |
0.0027071 | |
0.0027113 | |
0.0027121 | |
0.0027187 | |
0.0026970 | |
0.0026978 | |
0.0027014 | |
0.0027104 | |
0.0027129 | |
0.0027539 | |
0.0027542 | |
0.0027487 | |
0.0027482 | |
0.0027555 | |
0.0027474 | |
0.0027422 | |
0.0027421 | |
0.0027331 | |
0.0027356 | |
0.0027711 | |
0.0027408 | |
0.0027352 | |
0.0027653 | |
0.0027235 | |
0.0027189 | |
0.0027246 | |
0.0027177 | |
0.0027250 | |
0.0027212 | |
0.0027224 | |
0.0027258 | |
0.0027236 | |
0.0027201 | |
0.0027316 | |
0.0027214 | |
0.0027269 | |
0.0026841 | |
0.0026759 | |
0.0026920 | |
0.0026856 | |
0.0026770 | |
0.0026873 | |
0.0026844 | |
0.0026819 | |
0.0026859 | |
0.0026823 | |
0.0026878 | |
0.0026795 | |
0.0026870 | |
0.0026860 | |
0.0026988 | |
0.0026897 | |
0.0026713 | |
0.0026875 | |
0.0026691 | |
0.0026743 | |
0.0026886 | |
0.0026840 | |
0.0026931 | |
0.0026794 | |
0.0027114 | |
0.0027281 | |
0.0027431 | |
0.0027467 | |
0.0027361 | |
0.0027054 | |
0.0027232 | |
0.0027268 | |
0.0027305 | |
0.0027296 | |
0.0027207 | |
0.0027151 | |
0.0027152 | |
0.0027219 | |
0.0027172 | |
0.0027168 | |
0.0027106 | |
0.0027148 | |
0.0026986 | |
0.0027045 | |
0.0027022 | |
0.0026698 | |
0.0027356 | |
0.0026822 | |
0.0027274 | |
0.0027337 | |
0.0027159 | |
0.0027269 | |
0.0027200 | |
0.0027763 | |
0.0027939 | |
0.0027757 | |
0.0027775 | |
0.0027524 | |
0.0027706 | |
0.0027168 | |
0.0027136 | |
0.0026988 | |
0.0026969 | |
0.0026412 | |
0.0027020 | |
0.0027045 | |
0.0026722 | |
0.0026955 | |
0.0026707 | |
0.0026787 | |
0.0026453 | |
0.0026748 | |
0.0026926 | |
0.0026622 | |
0.0026307 | |
0.0026537 | |
0.0026428 | |
0.0026222 | |
0.0025776 | |
0.0025759 | |
0.0026349 | |
0.0024736 | |
0.0024499 | |
0.0024372 | |
0.0024265 | |
0.0024267 | |
0.0024167 | |
0.0023925 | |
0.0024103 | |
0.0024113 | |
0.0024488 | |
0.0024489 | |
0.0023656 | |
0.0023622 | |
0.0023227 | |
0.0023248 | |
0.0023529 | |
0.0023446 | |
0.0023097 | |
0.0022981 | |
0.0023218 | |
0.0023171 | |
0.0022841 | |
0.0022830 | |
0.0023005 | |
0.0022622 | |
0.0022775 | |
0.0022517 | |
0.0022724 | |
0.0022433 | |
0.0022612 | |
0.0022368 | |
0.0022501 | |
0.0022526 | |
0.0022329 | |
0.0022331 | |
0.0022305 | |
0.0022347 | |
0.0022101 | |
0.0021970 | |
0.0022111 | |
0.0022972 | |
0.0021750 | |
0.0022606 | |
0.0022299 | |
0.0021976 | |
0.0021907 | |
0.0022037 | |
0.0021687 | |
0.0021847 | |
0.0021635 | |
0.0021784 | |
0.0021838 | |
0.0021538 | |
0.0021378 | |
0.0021421 | |
0.0021264 | |
0.0020998 | |
0.0021038 | |
0.0021187 | |
0.0021320 | |
0.0021348 | |
0.0021166 | |
0.0020931 | |
0.0020950 | |
0.0020924 | |
0.0020861 | |
0.0020722 | |
0.0020908 | |
0.0020702 | |
0.0020716 | |
0.0020589 | |
0.0020764 | |
0.0021002 | |
0.0024093 | |
0.0023962 | |
0.0024310 | |
0.0023823 | |
0.0024100 | |
0.0024167 | |
0.0024046 | |
0.0023801 | |
0.0023588 | |
0.0023483 | |
0.0022301 | |
0.0021608 | |
0.0022689 | |
0.0022601 | |
0.0022443 | |
0.0022157 | |
0.0021968 | |
0.0021732 | |
0.0021463 | |
0.0021479 | |
0.0021462 | |
0.0021277 | |
0.0021347 | |
0.0021259 | |
0.0021332 | |
0.0021496 | |
0.0021656 | |
0.0021710 | |
0.0022195 | |
0.0022360 | |
0.0022223 | |
0.0022309 | |
0.0022607 | |
0.0022406 | |
0.0022087 | |
0.0022720 | |
0.0022405 | |
0.0021776 | |
0.0021197 | |
0.0020376 | |
0.0020404 | |
0.0020268 | |
0.0019959 | |
0.0019748 | |
0.0019700 | |
0.0019659 | |
0.0019561 | |
0.0019440 | |
0.0019281 | |
0.0019098 | |
0.0019181 | |
0.0019200 | |
0.0018957 | |
0.0019733 | |
0.0019406 | |
0.0018535 | |
0.0018413 | |
0.0018382 | |
0.0018621 | |
0.0018571 | |
0.0018332 | |
0.0018549 | |
0.0018172 | |
0.0018568 | |
0.0017884 | |
0.0017794 | |
0.0017688 | |
0.0017100 | |
0.0017887 | |
0.0017772 | |
0.0017792 | |
0.0017944 | |
0.0017914 | |
0.0017873 | |
0.0017857 | |
0.0017564 | |
0.0017619 | |
0.0017613 | |
0.0017642 | |
0.0017835 | |
0.0017725 | |
0.0017742 | |
0.0017752 | |
0.0017726 | |
0.0017895 | |
0.0017693 | |
0.0017853 | |
0.0017706 | |
0.0017528 | |
0.0017523 | |
0.0017723 | |
0.0017763 | |
0.0017752 | |
0.0017659 | |
0.0017738 | |
0.0017832 | |
0.0017795 | |
0.0017667 | |
0.0017672 | |
0.0017552 | |
0.0017979 | |
0.0017911 | |
0.0017877 | |
0.0017840 | |
0.0017883 | |
0.0017888 | |
0.0017884 | |
0.0017858 | |
0.0017375 | |
0.0017849 | |
0.0017857 | |
0.0017855 | |
0.0017528 | |
0.0017478 | |
0.0017958 | |
0.0017936 | |
0.0018027 | |
0.0017529 | |
0.0017932 | |
0.0017562 | |
0.0018070 | |
0.0018111 | |
0.0018183 | |
0.0017689 | |
0.0017867 | |
0.0018040 | |
0.0018211 | |
0.0018214 | |
0.0018238 | |
0.0018223 | |
0.0018195 | |
0.0018181 | |
0.0018193 | |
0.0018078 | |
0.0018062 | |
0.0018277 | |
0.0018227 | |
0.0018603 | |
0.0018568 | |
0.0018797 | |
0.0018893 | |
0.0018887 | |
0.0018860 | |
0.0018963 | |
0.0018911 | |
0.0019012 | |
0.0019007 | |
0.0018993 | |
0.0018985 | |
0.0019454 | |
0.0019105 | |
0.0019631 | |
0.0019571 | |
0.0019638 | |
0.0019402 | |
0.0019446 | |
0.0020725 | |
0.0020718 | |
0.0020652 | |
0.0020720 | |
0.0020578 | |
0.0020641 | |
0.0020887 | |
0.0021037 | |
0.0021453 | |
0.0021701 | |
0.0021701 | |
0.0022194 | |
0.0021914 | |
0.0021897 | |
0.0021904 | |
0.0021899 | |
0.0022051 | |
0.0022235 | |
0.0022232 | |
0.0022248 | |
0.0022295 | |
0.0022332 | |
0.0022555 | |
0.0022180 | |
0.0022169 | |
0.0022045 | |
0.0022270 | |
0.0022155 | |
0.0022287 | |
0.0022059 | |
0.0022213 | |
0.0022307 | |
0.0022360 | |
0.0022225 | |
0.0021989 | |
0.0022455 | |
0.0022363 | |
0.0022692 | |
0.0022923 | |
0.0022655 | |
0.0022836 | |
0.0022927 | |
0.0022872 | |
0.0022927 | |
0.0022712 | |
0.0022744 | |
0.0022964 | |
0.0023343 | |
0.0023567 | |
0.0023517 | |
0.0025147 | |
0.0025160 | |
0.0025160 | |
0.0024315 | |
0.0024774 | |
0.0024626 | |
0.0024483 | |
0.0023468 | |
0.0023365 | |
0.0023200 | |
0.0022752 | |
0.0022769 | |
0.0022892 | |
0.0023345 | |
0.0023481 | |
0.0022928 | |
0.0023063 | |
0.0023464 | |
0.0023475 | |
0.0023218 | |
0.0023060 | |
0.0023338 | |
0.0023306 | |
0.0023338 | |
0.0023273 | |
0.0023026 | |
0.0023291 | |
0.0023251 | |
0.0023095 | |
0.0023106 | |
0.0022864 | |
0.0022905 | |
0.0023006 | |
0.0022555 | |
0.0022665 | |
0.0022474 | |
0.0022539 | |
0.0022814 | |
0.0023023 | |
0.0023205 | |
0.0023640 | |
0.0023156 | |
0.0023120 | |
0.0023086 | |
0.0022857 | |
0.0022888 | |
0.0022786 | |
0.0022589 | |
0.0022592 | |
0.0022392 | |
0.0022845 | |
0.0022480 | |
0.0022638 | |
0.0022765 | |
0.0022923 | |
0.0023291 | |
0.0023265 | |
0.0023505 | |
0.0023514 | |
0.0023471 | |
0.0024062 | |
0.0024232 | |
0.0024863 | |
0.0025220 | |
0.0025213 | |
0.0025635 | |
0.0024998 | |
0.0024264 | |
0.0024652 | |
0.0024019 | |
0.0023438 | |
0.0023345 | |
0.0023297 | |
0.0022961 | |
0.0022778 | |
0.0022849 | |
0.0022593 | |
0.0022871 | |
0.0022558 | |
0.0022724 | |
0.0021978 | |
0.0022001 | |
0.0021826 | |
0.0022372 | |
0.0021719 | |
0.0021713 | |
0.0021762 | |
0.0021831 | |
0.0021801 | |
0.0021718 | |
0.0021714 | |
0.0021533 | |
0.0021258 | |
0.0021670 | |
0.0021866 | |
0.0021473 | |
0.0021423 | |
0.0021833 | |
0.0021707 | |
0.0021632 | |
0.0022117 | |
0.0021964 | |
0.0021902 | |
0.0021819 | |
0.0022303 | |
0.0022020 | |
0.0022096 | |
0.0022851 | |
0.0022311 | |
0.0022523 | |
0.0022407 | |
0.0022416 | |
0.0022608 | |
0.0022715 | |
0.0022621 | |
0.0022613 | |
0.0022682 | |
0.0022610 | |
0.0022728 | |
0.0022704 | |
0.0022657 | |
0.0022599 | |
0.0022761 | |
0.0022708 | |
0.0022744 | |
0.0022630 | |
0.0022596 | |
0.0022670 | |
0.0022556 | |
0.0022675 | |
0.0022673 | |
0.0022654 | |
0.0022671 | |
0.0022616 | |
0.0022570 | |
0.0022571 | |
0.0022171 | |
0.0022285 | |
0.0022465 | |
0.0023005 | |
0.0023151 | |
0.0022888 | |
0.0023488 | |
0.0023316 | |
0.0023393 | |
0.0023704 | |
0.0023055 | |
0.0023063 | |
0.0023656 | |
0.0023601 | |
0.0023139 | |
0.0023257 | |
0.0023370 | |
0.0023497 | |
0.0023467 | |
0.0023654 | |
0.0023718 | |
0.0023120 | |
0.0023205 | |
0.0023379 | |
0.0023245 | |
0.0023309 | |
0.0023193 | |
0.0023180 | |
0.0023204 | |
0.0022665 | |
0.0023213 | |
0.0023001 | |
0.0022889 | |
0.0023141 | |
0.0022961 | |
0.0023005 | |
0.0023164 | |
0.0022687 | |
0.0022975 | |
0.0022889 | |
0.0022818 | |
0.0022697 | |
0.0022526 | |
0.0022427 | |
0.0022159 | |
0.0022195 | |
0.0022173 | |
0.0021146 | |
0.0020763 | |
0.0020831 | |
0.0020542 | |
0.0020389 | |
0.0019619 | |
0.0020212 | |
0.0020184 | |
0.0020044 | |
0.0020140 | |
0.0020080 | |
0.0020107 | |
0.0019975 | |
0.0019977 | |
0.0020203 | |
0.0020215 | |
0.0019980 | |
0.0019977 | |
0.0020011 | |
0.0019995 | |
0.0020036 | |
0.0020110 | |
0.0020095 | |
0.0020217 | |
0.0020232 | |
0.0020221 | |
0.0020295 | |
0.0020312 | |
0.0020489 | |
0.0020551 | |
0.0020301 | |
0.0020490 | |
0.0020346 | |
0.0020319 | |
0.0020203 | |
0.0020306 | |
0.0020555 | |
0.0020351 | |
0.0020375 | |
0.0020418 | |
0.0020430 | |
0.0020431 | |
0.0020430 | |
0.0020621 | |
0.0020457 | |
0.0020433 | |
0.0020471 | |
0.0020686 | |
0.0020555 | |
0.0020586 | |
0.0020721 | |
0.0022234 | |
0.0020690 | |
0.0020581 | |
0.0020696 | |
0.0020621 | |
0.0020585 | |
0.0020725 | |
0.0020707 | |
0.0020542 | |
0.0020539 | |
0.0020719 | |
0.0020511 | |
0.0020423 | |
0.0020540 | |
0.0020193 | |
0.0020319 | |
0.0020433 | |
0.0020480 | |
0.0020559 | |
0.0020658 | |
0.0020722 | |
0.0020773 | |
0.0020779 | |
0.0020859 | |
0.0020843 | |
0.0020811 | |
0.0020917 | |
0.0021080 | |
0.0020940 | |
0.0020931 | |
0.0020920 | |
0.0020985 | |
0.0020812 | |
0.0020910 | |
0.0021016 | |
0.0021002 | |
0.0021065 | |
0.0021073 | |
0.0020851 | |
0.0020945 | |
0.0021101 | |
0.0021043 | |
0.0020747 | |
0.0021068 | |
0.0020795 | |
0.0020874 | |
0.0020863 | |
0.0020974 | |
0.0020968 | |
0.0020924 | |
0.0020843 | |
0.0020976 | |
0.0020906 | |
0.0020988 | |
0.0020882 | |
0.0020872 | |
0.0020907 | |
0.0020933 | |
0.0021043 | |
0.0021171 | |
0.0020535 | |
0.0021103 | |
0.0021172 | |
0.0021302 | |
0.0021438 | |
0.0020868 | |
0.0020471 | |
0.0020692 | |
0.0020680 | |
0.0021068 | |
0.0021170 | |
0.0021353 | |
0.0021145 | |
0.0021658 | |
0.0021658 | |
0.0021667 | |
0.0021700 | |
0.0021703 | |
0.0021602 | |
0.0021452 | |
0.0021878 | |
0.0021841 | |
0.0021878 | |
0.0021886 | |
0.0022148 | |
0.0021784 | |
0.0010386 | |
0.0010262 | |
0.0010794 | |
0.0010597 | |
0.0010515 | |
0.0010557 | |
0.0010485 |