Sejarah kurs harian IQD /SVC sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Dinar Irak = 0.007982 Colon El Savador
minimum pada
1 Dinar Irak = 0.002814 Colon El Savador
Date | IQD/SVC |
---|---|
0.006679 | |
0.006678 | |
0.006678 | |
0.006679 | |
0.006678 | |
0.006679 | |
0.006680 | |
0.006679 | |
0.006679 | |
0.006679 | |
0.006679 | |
0.006679 | |
0.006680 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006685 | |
0.006680 | |
0.006684 | |
0.006681 | |
0.006684 | |
0.006680 | |
0.006681 | |
0.006684 | |
0.006680 | |
0.006677 | |
0.006678 | |
0.006680 | |
0.006679 | |
0.006682 | |
0.006680 | |
0.006678 | |
0.006674 | |
0.006681 | |
0.006681 | |
0.006677 | |
0.006682 | |
0.006679 | |
0.006681 | |
0.006679 | |
0.006680 | |
0.006680 | |
0.006677 | |
0.006681 | |
0.006679 | |
0.006679 | |
0.006679 | |
0.006685 | |
0.006681 | |
0.006680 | |
0.006680 | |
0.005981 | |
0.006628 | |
0.005991 | |
0.005995 | |
0.005994 | |
0.005995 | |
0.005995 | |
0.005996 | |
0.005993 | |
0.005996 | |
0.005996 | |
0.005995 | |
0.005993 | |
0.005995 | |
0.005991 | |
0.005995 | |
0.005995 | |
0.005994 | |
0.005997 | |
0.005995 | |
0.005996 | |
0.005994 | |
0.005996 | |
0.005982 | |
0.005995 | |
0.005992 | |
0.005992 | |
0.005991 | |
0.005993 | |
0.005993 | |
0.005994 | |
0.005995 | |
0.005994 | |
0.005995 | |
0.005991 | |
0.005995 | |
0.005995 | |
0.005996 | |
0.005995 | |
0.005995 | |
0.005995 | |
0.005996 | |
0.005996 | |
0.005993 | |
0.005995 | |
0.005995 | |
0.005995 | |
0.005996 | |
0.005995 | |
0.005994 | |
0.005994 | |
0.005991 | |
0.005990 | |
0.005993 | |
0.005996 | |
0.005995 | |
0.005995 | |
0.005993 | |
0.005996 | |
0.005995 | |
0.005995 | |
0.005996 | |
0.005996 | |
0.005993 | |
0.005995 | |
0.005996 | |
0.005996 | |
0.005995 | |
0.005997 | |
0.005995 | |
0.005994 | |
0.005996 | |
0.005993 | |
0.005993 | |
0.005992 | |
0.005993 | |
0.005994 | |
0.005994 | |
0.005997 | |
0.005998 | |
0.005997 | |
0.005997 | |
0.005997 | |
0.005997 | |
0.005997 | |
0.005998 | |
0.005994 | |
0.005997 | |
0.005998 | |
0.005993 | |
0.005994 | |
0.005995 | |
0.005998 | |
0.005992 | |
0.005994 | |
0.005955 | |
0.005983 | |
0.005992 | |
0.006012 | |
0.005992 | |
0.005997 | |
0.005994 | |
0.005993 | |
0.005991 | |
0.005995 | |
0.005998 | |
0.005992 | |
0.005997 | |
0.005989 | |
0.005994 | |
0.005992 | |
0.005993 | |
0.005990 | |
0.005993 | |
0.005989 | |
0.007334 | |
0.007340 | |
0.007338 | |
0.007337 | |
0.007340 | |
0.007337 | |
0.007340 | |
0.007340 | |
0.007335 | |
0.007339 | |
0.007329 | |
0.007338 | |
0.007352 | |
0.007350 | |
0.007340 | |
0.007330 | |
0.007330 | |
0.007329 | |
0.007350 | |
0.007339 | |
0.007335 | |
0.007340 | |
0.007335 | |
0.007339 | |
0.007339 | |
0.007359 | |
0.007353 | |
0.007355 | |
0.007352 | |
0.007338 | |
0.007330 | |
0.007353 | |
0.007354 | |
0.007340 | |
0.007344 | |
0.007346 | |
0.007287 | |
0.007349 | |
0.007337 | |
0.007311 | |
0.007357 | |
0.007356 | |
0.007348 | |
0.007336 | |
0.007338 | |
0.007339 | |
0.007330 | |
0.007340 | |
0.007338 | |
0.007336 | |
0.007339 | |
0.007337 | |
0.007340 | |
0.007359 | |
0.007339 | |
0.007355 | |
0.007338 | |
0.007339 | |
0.007334 | |
0.007350 | |
0.007360 | |
0.007349 | |
0.007329 | |
0.007337 | |
0.007333 | |
0.007343 | |
0.007351 | |
0.007335 | |
0.007333 | |
0.007342 | |
0.007333 | |
0.007333 | |
0.007341 | |
0.007343 | |
0.007341 | |
0.007354 | |
0.007340 | |
0.007343 | |
0.007340 | |
0.007341 | |
0.007368 | |
0.007352 | |
0.007333 | |
0.007342 | |
0.007342 | |
0.007341 | |
0.007341 | |
0.007343 | |
0.007340 | |
0.007342 | |
0.007341 | |
0.007350 | |
0.007320 | |
0.007355 | |
0.007338 | |
0.007339 | |
0.007333 | |
0.007339 | |
0.007346 | |
0.007345 | |
0.007333 | |
0.007340 | |
0.007346 | |
0.007350 | |
0.007342 | |
0.007342 | |
0.007350 | |
0.007342 | |
0.007346 | |
0.007353 | |
0.007333 | |
0.007350 | |
0.007338 | |
0.007338 | |
0.007356 | |
0.007333 | |
0.007341 | |
0.007334 | |
0.007338 | |
0.007345 | |
0.007333 | |
0.007334 | |
0.007344 | |
0.007354 | |
0.007352 | |
0.007340 | |
0.007333 | |
0.007345 | |
0.007353 | |
0.007350 | |
0.007341 | |
0.007351 | |
0.007338 | |
0.007347 | |
0.007341 | |
0.007351 | |
0.007350 | |
0.007350 | |
0.007357 | |
0.007352 | |
0.007370 | |
0.007336 | |
0.007372 | |
0.007385 | |
0.007344 | |
0.007364 | |
0.007364 | |
0.007365 | |
0.007344 | |
0.007367 | |
0.007368 | |
0.007393 | |
0.007365 | |
0.007340 | |
0.007356 | |
0.007336 | |
0.007337 | |
0.007346 | |
0.007371 | |
0.007341 | |
0.007502 | |
0.007502 | |
0.007505 | |
0.007502 | |
0.007506 | |
0.007508 | |
0.007510 | |
0.007511 | |
0.007492 | |
0.007493 | |
0.007486 | |
0.007508 | |
0.007493 | |
0.007494 | |
0.007521 | |
0.007494 | |
0.007510 | |
0.007491 | |
0.007512 | |
0.007501 | |
0.007504 | |
0.007505 | |
0.007508 | |
0.007456 | |
0.007529 | |
0.007501 | |
0.007517 | |
0.007399 | |
0.007376 | |
0.007227 | |
0.007378 | |
0.007376 | |
0.007376 | |
0.007370 | |
0.007376 | |
0.007375 | |
0.007376 | |
0.007378 | |
0.007375 | |
0.007377 | |
0.007376 | |
0.007374 | |
0.007377 | |
0.007373 | |
0.007379 | |
0.007376 | |
0.007376 | |
0.007376 | |
0.007376 | |
0.007375 | |
0.007377 | |
0.007504 | |
0.007511 | |
0.007543 | |
0.007530 | |
0.007510 | |
0.007478 | |
0.007476 | |
0.007503 | |
0.007497 | |
0.007493 | |
0.007478 | |
0.007478 | |
0.007478 | |
0.007459 | |
0.007484 | |
0.007484 | |
0.007471 | |
0.007464 | |
0.007458 | |
0.007453 | |
0.007488 | |
0.007394 | |
0.007559 | |
0.007392 | |
0.007554 | |
0.007547 | |
0.007502 | |
0.007533 | |
0.007519 | |
0.007696 | |
0.007691 | |
0.007711 | |
0.007702 | |
0.007703 | |
0.007785 | |
0.007722 | |
0.007702 | |
0.007699 | |
0.007697 | |
0.007697 | |
0.007779 | |
0.007773 | |
0.007703 | |
0.007765 | |
0.007694 | |
0.007776 | |
0.007686 | |
0.007778 | |
0.007827 | |
0.007783 | |
0.007699 | |
0.007767 | |
0.007753 | |
0.007733 | |
0.007653 | |
0.007643 | |
0.007839 | |
0.007354 | |
0.007373 | |
0.007360 | |
0.007348 | |
0.007348 | |
0.007362 | |
0.007368 | |
0.007491 | |
0.007527 | |
0.007645 | |
0.007568 | |
0.007490 | |
0.007462 | |
0.007341 | |
0.007356 | |
0.007441 | |
0.007430 | |
0.007349 | |
0.007358 | |
0.007415 | |
0.007424 | |
0.007377 | |
0.007369 | |
0.007421 | |
0.007365 | |
0.007383 | |
0.007306 | |
0.007388 | |
0.007319 | |
0.007435 | |
0.007338 | |
0.007405 | |
0.007382 | |
0.007404 | |
0.007396 | |
0.007403 | |
0.007382 | |
0.007386 | |
0.007347 | |
0.007357 | |
0.007690 | |
0.007346 | |
0.007661 | |
0.007536 | |
0.007546 | |
0.007465 | |
0.007495 | |
0.007394 | |
0.007436 | |
0.007424 | |
0.007441 | |
0.007422 | |
0.007431 | |
0.007419 | |
0.007418 | |
0.007458 | |
0.007416 | |
0.007452 | |
0.007442 | |
0.007512 | |
0.007526 | |
0.007476 | |
0.007460 | |
0.007429 | |
0.007426 | |
0.007423 | |
0.007424 | |
0.007471 | |
0.007425 | |
0.007426 | |
0.007423 | |
0.007427 | |
0.007504 | |
0.007431 | |
0.007430 | |
0.007516 | |
0.007430 | |
0.007513 | |
0.007497 | |
0.007514 | |
0.007526 | |
0.007516 | |
0.007510 | |
0.007358 | |
0.007506 | |
0.007510 | |
0.007512 | |
0.007456 | |
0.007521 | |
0.007511 | |
0.007538 | |
0.007458 | |
0.007506 | |
0.007514 | |
0.007453 | |
0.007507 | |
0.007503 | |
0.007507 | |
0.007529 | |
0.007516 | |
0.007520 | |
0.007519 | |
0.007527 | |
0.007513 | |
0.007505 | |
0.007513 | |
0.007508 | |
0.007508 | |
0.007506 | |
0.007518 | |
0.007527 | |
0.007516 | |
0.007491 | |
0.007516 | |
0.007526 | |
0.007520 | |
0.007512 | |
0.007523 | |
0.007524 | |
0.007517 | |
0.007519 | |
0.007511 | |
0.007518 | |
0.007526 | |
0.007532 | |
0.007583 | |
0.007582 | |
0.007605 | |
0.007564 | |
0.007538 | |
0.007521 | |
0.007518 | |
0.007522 | |
0.007531 | |
0.007521 | |
0.007518 | |
0.007546 | |
0.007532 | |
0.007507 | |
0.007510 | |
0.007505 | |
0.007517 | |
0.007510 | |
0.007520 | |
0.007516 | |
0.007515 | |
0.007514 | |
0.007511 | |
0.007511 | |
0.007522 | |
0.007519 | |
0.007511 | |
0.007517 | |
0.007524 | |
0.007523 | |
0.007522 | |
0.007518 | |
0.007521 | |
0.007518 | |
0.007518 | |
0.007517 | |
0.007518 | |
0.007517 | |
0.007514 | |
0.007516 | |
0.007520 | |
0.007515 | |
0.007522 | |
0.007517 | |
0.007522 | |
0.007508 | |
0.007514 | |
0.007509 | |
0.007524 | |
0.007515 | |
0.007523 | |
0.007507 | |
0.007521 | |
0.007517 | |
0.007514 | |
0.007507 | |
0.007522 | |
0.007508 | |
0.007522 | |
0.007506 | |
0.007506 | |
0.007527 | |
0.007515 | |
0.007506 | |
0.007506 | |
0.007506 | |
0.007507 | |
0.007506 | |
0.007507 | |
0.007506 | |
0.007513 | |
0.007507 | |
0.007505 | |
0.007481 | |
0.007481 | |
0.007481 | |
0.007491 | |
0.007485 | |
0.007490 | |
0.007487 | |
0.007481 | |
0.007491 | |
0.007474 | |
0.007477 | |
0.007477 | |
0.007490 | |
0.007477 | |
0.007476 | |
0.007481 | |
0.007478 | |
0.007475 | |
0.007477 | |
0.007484 | |
0.007494 | |
0.007485 | |
0.007443 | |
0.007489 | |
0.007489 | |
0.007480 | |
0.007490 | |
0.007494 | |
0.007489 | |
0.007490 | |
0.007492 | |
0.007490 | |
0.007486 | |
0.007486 | |
0.007487 | |
0.007431 | |
0.007457 | |
0.007492 | |
0.007427 | |
0.007489 | |
0.007425 | |
0.007423 | |
0.007428 | |
0.007420 | |
0.007426 | |
0.007425 | |
0.007424 | |
0.007427 | |
0.007427 | |
0.007425 | |
0.007430 | |
0.007436 | |
0.007424 | |
0.007500 | |
0.007482 | |
0.007478 | |
0.007483 | |
0.007479 | |
0.007502 | |
0.007502 | |
0.007493 | |
0.007481 | |
0.007482 | |
0.007492 | |
0.007481 | |
0.007490 | |
0.007484 | |
0.007482 | |
0.007479 | |
0.007481 | |
0.007482 | |
0.007471 | |
0.007468 | |
0.007474 | |
0.007492 | |
0.007472 | |
0.007482 | |
0.007468 | |
0.007474 | |
0.007496 | |
0.007487 | |
0.007486 | |
0.007490 | |
0.007492 | |
0.007489 | |
0.007487 | |
0.007483 | |
0.007490 | |
0.007387 | |
0.007466 | |
0.007483 | |
0.007473 | |
0.007512 | |
0.007490 | |
0.007459 | |
0.007506 | |
0.007498 | |
0.007513 | |
0.007482 | |
0.007493 | |
0.007509 | |
0.007508 | |
0.007586 | |
0.007585 | |
0.007585 | |
0.007585 | |
0.007535 | |
0.007584 | |
0.007584 | |
0.007584 | |
0.007584 | |
0.007583 | |
0.007585 | |
0.007584 | |
0.007585 | |
0.007585 | |
0.007585 | |
0.007548 | |
0.007564 | |
0.007564 | |
0.007583 | |
0.007593 | |
0.007564 | |
0.007569 | |
0.007564 | |
0.007564 | |
0.007569 | |
0.007562 | |
0.007530 | |
0.007529 | |
0.007529 | |
0.007562 | |
0.007523 | |
0.007529 | |
0.007530 | |
0.007495 | |
0.007525 | |
0.007552 | |
0.007531 | |
0.007551 | |
0.007501 | |
0.007529 | |
0.007529 | |
0.007537 | |
0.007561 | |
0.007563 | |
0.007560 | |
0.007561 | |
0.007544 | |
0.007531 | |
0.007615 | |
0.007534 | |
0.007564 | |
0.007623 | |
0.007586 | |
0.007546 | |
0.007596 | |
0.007538 | |
0.007617 | |
0.007516 | |
0.007563 | |
0.007498 | |
0.007486 | |
0.007467 | |
0.007460 | |
0.007440 | |
0.007455 | |
0.007465 | |
0.007458 | |
0.007448 | |
0.007460 | |
0.007395 | |
0.007396 | |
0.007395 | |
0.007440 | |
0.007414 | |
0.007382 | |
0.007357 | |
0.007383 | |
0.007348 | |
0.007341 | |
0.007514 | |
0.007410 | |
0.007371 | |
0.007321 | |
0.007330 | |
0.007318 | |
0.007316 | |
0.007349 | |
0.007348 | |
0.007300 | |
0.007324 | |
0.007328 | |
0.007351 | |
0.007317 | |
0.007353 | |
0.007298 | |
0.007295 | |
0.007258 | |
0.007253 | |
0.007242 | |
0.007233 | |
0.007228 | |
0.007229 | |
0.007229 | |
0.007228 | |
0.007228 | |
0.007215 | |
0.007242 | |
0.007203 | |
0.007205 | |
0.007208 | |
0.007196 | |
0.007196 | |
0.007190 | |
0.007167 | |
0.007152 | |
0.007125 | |
0.007120 | |
0.007106 | |
0.007104 | |
0.007105 | |
0.007104 | |
0.007107 | |
0.007092 | |
0.007092 | |
0.007091 | |
0.007072 | |
0.007073 | |
0.007073 | |
0.007076 | |
0.007062 | |
0.007059 | |
0.007034 | |
0.007018 | |
0.007004 | |
0.007002 | |
0.007006 | |
0.006881 | |
0.006867 | |
0.006861 | |
0.006865 | |
0.006865 | |
0.006861 | |
0.006858 | |
0.006844 | |
0.006836 | |
0.006832 | |
0.006829 | |
0.006831 | |
0.006830 | |
0.006819 | |
0.006820 | |
0.006812 | |
0.006807 | |
0.006803 | |
0.006792 | |
0.006787 | |
0.006784 | |
0.006779 | |
0.006719 | |
0.006635 | |
0.006644 | |
0.006611 | |
0.006344 | |
0.006206 | |
0.006137 | |
0.006101 | |
0.006042 | |
0.006020 | |
0.005970 | |
0.005953 | |
0.005947 | |
0.005954 | |
0.005952 | |
0.005944 | |
0.005946 | |
0.005933 | |
0.005934 | |
0.005925 | |
0.005924 | |
0.005920 | |
0.005927 | |
0.005923 | |
0.005924 | |
0.005932 | |
0.005929 | |
0.005926 | |
0.005925 | |
0.005924 | |
0.005954 | |
0.005954 | |
0.005953 | |
0.006008 | |
0.005955 | |
0.005953 | |
0.005954 | |
0.005953 | |
0.005922 | |
0.005956 | |
0.005953 | |
0.005954 | |
0.005954 | |
0.005955 | |
0.005954 | |
0.005954 | |
0.005954 | |
0.005955 | |
0.005954 | |
0.005954 | |
0.005954 | |
0.005953 | |
0.005954 | |
0.005954 | |
0.005954 | |
0.005983 | |
0.005953 | |
0.005954 | |
0.005954 | |
0.005953 | |
0.005954 | |
0.005955 | |
0.005953 | |
0.005954 | |
0.005955 | |
0.005956 | |
0.005955 | |
0.005955 | |
0.005955 | |
0.005955 | |
0.005956 | |
0.005955 | |
0.005955 | |
0.005954 | |
0.005956 | |
0.005955 | |
0.005955 | |
0.005955 | |
0.005957 | |
0.005950 | |
0.005945 | |
0.005970 | |
0.006017 | |
0.005968 | |
0.005973 | |
0.005974 | |
0.005967 | |
0.005947 | |
0.005978 | |
0.005994 | |
0.005992 | |
0.005996 | |
0.005992 | |
0.005999 | |
0.005994 | |
0.005998 | |
0.005996 | |
0.005987 | |
0.005986 | |
0.005987 | |
0.005984 | |
0.005982 | |
0.005985 | |
0.005981 | |
0.005979 | |
0.005985 | |
0.005981 | |
0.005989 | |
0.005985 | |
0.005985 | |
0.005983 | |
0.005985 | |
0.005984 | |
0.005990 | |
0.005981 | |
0.005980 | |
0.005983 | |
0.005981 | |
0.005980 | |
0.005985 | |
0.005976 | |
0.005984 | |
0.005987 | |
0.005978 | |
0.005982 | |
0.005986 | |
0.005983 | |
0.005986 | |
0.006090 | |
0.006001 | |
0.005981 | |
0.006103 | |
0.006048 | |
0.006011 | |
0.005968 | |
0.005933 | |
0.005887 | |
0.006051 | |
0.005995 | |
0.006065 | |
0.005984 | |
0.002814 | |
0.002814 | |
0.002814 | |
0.002814 | |
0.002815 | |
0.002814 | |
0.002814 | |
0.002815 |