Tarihsel Irak dinarı / El Salvador Kolonu

Günlük oranları Tarihi IQD /SVC beri Cuma, 12 Mart 2004.

Maksimum varıldı

1 Irak dinarı = 0.007982 El Salvador Kolonu

üzerinde asgari

1 Irak dinarı = 0.002814 El Salvador Kolonu

Fiyat tarihinin SVC / IQD

Date IQD/SVC
0.006678
0.006678
0.006679
0.006678
0.006679
0.006680
0.006679
0.006679
0.006679
0.006679
0.006679
0.006680
0.006678
0.006678
0.006678
0.006678
0.006685
0.006680
0.006684
0.006681
0.006684
0.006680
0.006681
0.006684
0.006680
0.006677
0.006678
0.006680
0.006679
0.006682
0.006680
0.006678
0.006674
0.006681
0.006681
0.006677
0.006682
0.006679
0.006681
0.006679
0.006680
0.006680
0.006677
0.006681
0.006679
0.006679
0.006679
0.006685
0.006681
0.006680
0.006680
0.005981
0.006628
0.005991
0.005995
0.005994
0.005995
0.005995
0.005996
0.005993
0.005996
0.005996
0.005995
0.005993
0.005995
0.005991
0.005995
0.005995
0.005994
0.005997
0.005995
0.005996
0.005994
0.005996
0.005982
0.005995
0.005992
0.005992
0.005991
0.005993
0.005993
0.005994
0.005995
0.005994
0.005995
0.005991
0.005995
0.005995
0.005996
0.005995
0.005995
0.005995
0.005996
0.005996
0.005993
0.005995
0.005995
0.005995
0.005996
0.005995
0.005994
0.005994
0.005991
0.005990
0.005993
0.005996
0.005995
0.005995
0.005993
0.005996
0.005995
0.005995
0.005996
0.005996
0.005993
0.005995
0.005996
0.005996
0.005995
0.005997
0.005995
0.005994
0.005996
0.005993
0.005993
0.005992
0.005993
0.005994
0.005994
0.005997
0.005998
0.005997
0.005997
0.005997
0.005997
0.005997
0.005998
0.005994
0.005997
0.005998
0.005993
0.005994
0.005995
0.005998
0.005992
0.005994
0.005955
0.005983
0.005992
0.006012
0.005992
0.005997
0.005994
0.005993
0.005991
0.005995
0.005998
0.005992
0.005997
0.005989
0.005994
0.005992
0.005993
0.005990
0.005993
0.005989
0.007334
0.007340
0.007338
0.007337
0.007340
0.007337
0.007340
0.007340
0.007335
0.007339
0.007329
0.007338
0.007352
0.007350
0.007340
0.007330
0.007330
0.007329
0.007350
0.007339
0.007335
0.007340
0.007335
0.007339
0.007339
0.007359
0.007353
0.007355
0.007352
0.007338
0.007330
0.007353
0.007354
0.007340
0.007344
0.007346
0.007287
0.007349
0.007337
0.007311
0.007357
0.007356
0.007348
0.007336
0.007338
0.007339
0.007330
0.007340
0.007338
0.007336
0.007339
0.007337
0.007340
0.007359
0.007339
0.007355
0.007338
0.007339
0.007334
0.007350
0.007360
0.007349
0.007329
0.007337
0.007333
0.007343
0.007351
0.007335
0.007333
0.007342
0.007333
0.007333
0.007341
0.007343
0.007341
0.007354
0.007340
0.007343
0.007340
0.007341
0.007368
0.007352
0.007333
0.007342
0.007342
0.007341
0.007341
0.007343
0.007340
0.007342
0.007341
0.007350
0.007320
0.007355
0.007338
0.007339
0.007333
0.007339
0.007346
0.007345
0.007333
0.007340
0.007346
0.007350
0.007342
0.007342
0.007350
0.007342
0.007346
0.007353
0.007333
0.007350
0.007338
0.007338
0.007356
0.007333
0.007341
0.007334
0.007338
0.007345
0.007333
0.007334
0.007344
0.007354
0.007352
0.007340
0.007333
0.007345
0.007353
0.007350
0.007341
0.007351
0.007338
0.007347
0.007341
0.007351
0.007350
0.007350
0.007357
0.007352
0.007370
0.007336
0.007372
0.007385
0.007344
0.007364
0.007364
0.007365
0.007344
0.007367
0.007368
0.007393
0.007365
0.007340
0.007356
0.007336
0.007337
0.007346
0.007371
0.007341
0.007502
0.007502
0.007505
0.007502
0.007506
0.007508
0.007510
0.007511
0.007492
0.007493
0.007486
0.007508
0.007493
0.007494
0.007521
0.007494
0.007510
0.007491
0.007512
0.007501
0.007504
0.007505
0.007508
0.007456
0.007529
0.007501
0.007517
0.007399
0.007376
0.007227
0.007378
0.007376
0.007376
0.007370
0.007376
0.007375
0.007376
0.007378
0.007375
0.007377
0.007376
0.007374
0.007377
0.007373
0.007379
0.007376
0.007376
0.007376
0.007376
0.007375
0.007377
0.007504
0.007511
0.007543
0.007530
0.007510
0.007478
0.007476
0.007503
0.007497
0.007493
0.007478
0.007478
0.007478
0.007459
0.007484
0.007484
0.007471
0.007464
0.007458
0.007453
0.007488
0.007394
0.007559
0.007392
0.007554
0.007547
0.007502
0.007533
0.007519
0.007696
0.007691
0.007711
0.007702
0.007703
0.007785
0.007722
0.007702
0.007699
0.007697
0.007697
0.007779
0.007773
0.007703
0.007765
0.007694
0.007776
0.007686
0.007778
0.007827
0.007783
0.007699
0.007767
0.007753
0.007733
0.007653
0.007643
0.007839
0.007354
0.007373
0.007360
0.007348
0.007348
0.007362
0.007368
0.007491
0.007527
0.007645
0.007568
0.007490
0.007462
0.007341
0.007356
0.007441
0.007430
0.007349
0.007358
0.007415
0.007424
0.007377
0.007369
0.007421
0.007365
0.007383
0.007306
0.007388
0.007319
0.007435
0.007338
0.007405
0.007382
0.007404
0.007396
0.007403
0.007382
0.007386
0.007347
0.007357
0.007690
0.007346
0.007661
0.007536
0.007546
0.007465
0.007495
0.007394
0.007436
0.007424
0.007441
0.007422
0.007431
0.007419
0.007418
0.007458
0.007416
0.007452
0.007442
0.007512
0.007526
0.007476
0.007460
0.007429
0.007426
0.007423
0.007424
0.007471
0.007425
0.007426
0.007423
0.007427
0.007504
0.007431
0.007430
0.007516
0.007430
0.007513
0.007497
0.007514
0.007526
0.007516
0.007510
0.007358
0.007506
0.007510
0.007512
0.007456
0.007521
0.007511
0.007538
0.007458
0.007506
0.007514
0.007453
0.007507
0.007503
0.007507
0.007529
0.007516
0.007520
0.007519
0.007527
0.007513
0.007505
0.007513
0.007508
0.007508
0.007506
0.007518
0.007527
0.007516
0.007491
0.007516
0.007526
0.007520
0.007512
0.007523
0.007524
0.007517
0.007519
0.007511
0.007518
0.007526
0.007532
0.007583
0.007582
0.007605
0.007564
0.007538
0.007521
0.007518
0.007522
0.007531
0.007521
0.007518
0.007546
0.007532
0.007507
0.007510
0.007505
0.007517
0.007510
0.007520
0.007516
0.007515
0.007514
0.007511
0.007511
0.007522
0.007519
0.007511
0.007517
0.007524
0.007523
0.007522
0.007518
0.007521
0.007518
0.007518
0.007517
0.007518
0.007517
0.007514
0.007516
0.007520
0.007515
0.007522
0.007517
0.007522
0.007508
0.007514
0.007509
0.007524
0.007515
0.007523
0.007507
0.007521
0.007517
0.007514
0.007507
0.007522
0.007508
0.007522
0.007506
0.007506
0.007527
0.007515
0.007506
0.007506
0.007506
0.007507
0.007506
0.007507
0.007506
0.007513
0.007507
0.007505
0.007481
0.007481
0.007481
0.007491
0.007485
0.007490
0.007487
0.007481
0.007491
0.007474
0.007477
0.007477
0.007490
0.007477
0.007476
0.007481
0.007478
0.007475
0.007477
0.007484
0.007494
0.007485
0.007443
0.007489
0.007489
0.007480
0.007490
0.007494
0.007489
0.007490
0.007492
0.007490
0.007486
0.007486
0.007487
0.007431
0.007457
0.007492
0.007427
0.007489
0.007425
0.007423
0.007428
0.007420
0.007426
0.007425
0.007424
0.007427
0.007427
0.007425
0.007430
0.007436
0.007424
0.007500
0.007482
0.007478
0.007483
0.007479
0.007502
0.007502
0.007493
0.007481
0.007482
0.007492
0.007481
0.007490
0.007484
0.007482
0.007479
0.007481
0.007482
0.007471
0.007468
0.007474
0.007492
0.007472
0.007482
0.007468
0.007474
0.007496
0.007487
0.007486
0.007490
0.007492
0.007489
0.007487
0.007483
0.007490
0.007387
0.007466
0.007483
0.007473
0.007512
0.007490
0.007459
0.007506
0.007498
0.007513
0.007482
0.007493
0.007509
0.007508
0.007586
0.007585
0.007585
0.007585
0.007535
0.007584
0.007584
0.007584
0.007584
0.007583
0.007585
0.007584
0.007585
0.007585
0.007585
0.007548
0.007564
0.007564
0.007583
0.007593
0.007564
0.007569
0.007564
0.007564
0.007569
0.007562
0.007530
0.007529
0.007529
0.007562
0.007523
0.007529
0.007530
0.007495
0.007525
0.007552
0.007531
0.007551
0.007501
0.007529
0.007529
0.007537
0.007561
0.007563
0.007560
0.007561
0.007544
0.007531
0.007615
0.007534
0.007564
0.007623
0.007586
0.007546
0.007596
0.007538
0.007617
0.007516
0.007563
0.007498
0.007486
0.007467
0.007460
0.007440
0.007455
0.007465
0.007458
0.007448
0.007460
0.007395
0.007396
0.007395
0.007440
0.007414
0.007382
0.007357
0.007383
0.007348
0.007341
0.007514
0.007410
0.007371
0.007321
0.007330
0.007318
0.007316
0.007349
0.007348
0.007300
0.007324
0.007328
0.007351
0.007317
0.007353
0.007298
0.007295
0.007258
0.007253
0.007242
0.007233
0.007228
0.007229
0.007229
0.007228
0.007228
0.007215
0.007242
0.007203
0.007205
0.007208
0.007196
0.007196
0.007190
0.007167
0.007152
0.007125
0.007120
0.007106
0.007104
0.007105
0.007104
0.007107
0.007092
0.007092
0.007091
0.007072
0.007073
0.007073
0.007076
0.007062
0.007059
0.007034
0.007018
0.007004
0.007002
0.007006
0.006881
0.006867
0.006861
0.006865
0.006865
0.006861
0.006858
0.006844
0.006836
0.006832
0.006829
0.006831
0.006830
0.006819
0.006820
0.006812
0.006807
0.006803
0.006792
0.006787
0.006784
0.006779
0.006719
0.006635
0.006644
0.006611
0.006344
0.006206
0.006137
0.006101
0.006042
0.006020
0.005970
0.005953
0.005947
0.005954
0.005952
0.005944
0.005946
0.005933
0.005934
0.005925
0.005924
0.005920
0.005927
0.005923
0.005924
0.005932
0.005929
0.005926
0.005925
0.005924
0.005954
0.005954
0.005953
0.006008
0.005955
0.005953
0.005954
0.005953
0.005922
0.005956
0.005953
0.005954
0.005954
0.005955
0.005954
0.005954
0.005954
0.005955
0.005954
0.005954
0.005954
0.005953
0.005954
0.005954
0.005954
0.005983
0.005953
0.005954
0.005954
0.005953
0.005954
0.005955
0.005953
0.005954
0.005955
0.005956
0.005955
0.005955
0.005955
0.005955
0.005956
0.005955
0.005955
0.005954
0.005956
0.005955
0.005955
0.005955
0.005957
0.005950
0.005945
0.005970
0.006017
0.005968
0.005973
0.005974
0.005967
0.005947
0.005978
0.005994
0.005992
0.005996
0.005992
0.005999
0.005994
0.005998
0.005996
0.005987
0.005986
0.005987
0.005984
0.005982
0.005985
0.005981
0.005979
0.005985
0.005981
0.005989
0.005985
0.005985
0.005983
0.005985
0.005984
0.005990
0.005981
0.005980
0.005983
0.005981
0.005980
0.005985
0.005976
0.005984
0.005987
0.005978
0.005982
0.005986
0.005983
0.005986
0.006090
0.006001
0.005981
0.006103
0.006048
0.006011
0.005968
0.005933
0.005887
0.006051
0.005995
0.006065
0.005984
0.002814
0.002814
0.002814
0.002814
0.002815
0.002814
0.002814
0.002815
0.002814