Sejarah kurs harian IQD /ZMK sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Dinar Irak = 17.7619 Kwacha Zambia
minimum pada
1 Dinar Irak = 1.4964 Kwacha Zambia
Date | IQD/ZMK |
---|---|
15.2510 | |
15.2361 | |
15.3091 | |
15.1398 | |
15.2888 | |
15.1520 | |
15.0734 | |
15.0302 | |
15.1067 | |
15.1273 | |
15.1568 | |
15.1585 | |
15.1535 | |
15.1412 | |
15.1037 | |
15.0439 | |
15.0353 | |
14.9195 | |
14.9474 | |
15.0331 | |
15.1141 | |
15.1203 | |
15.0494 | |
15.0767 | |
15.2195 | |
15.2322 | |
15.3103 | |
15.2011 | |
15.3047 | |
15.2913 | |
15.3963 | |
15.3359 | |
15.1888 | |
15.1684 | |
15.1719 | |
15.1234 | |
15.1099 | |
15.0895 | |
14.9911 | |
14.9889 | |
14.9925 | |
14.8253 | |
14.9505 | |
15.0461 | |
15.0738 | |
15.0417 | |
15.0709 | |
14.6867 | |
14.7248 | |
14.3159 | |
13.7668 | |
13.7209 | |
12.1566 | |
13.2421 | |
11.9351 | |
13.8144 | |
13.7192 | |
13.4643 | |
13.2730 | |
13.1467 | |
13.1708 | |
13.1006 | |
12.7712 | |
12.5731 | |
12.4539 | |
12.3611 | |
12.2293 | |
12.1284 | |
11.9707 | |
11.8963 | |
11.7125 | |
11.4005 | |
11.2649 | |
11.1182 | |
11.0898 | |
10.9093 | |
10.7808 | |
10.9288 | |
10.6838 | |
10.7808 | |
10.6829 | |
10.6210 | |
10.5816 | |
10.9643 | |
11.1367 | |
11.0490 | |
10.9785 | |
11.1665 | |
11.1094 | |
11.2095 | |
11.2261 | |
11.2915 | |
11.6917 | |
11.5583 | |
11.6062 | |
11.5945 | |
11.7532 | |
11.6938 | |
11.6107 | |
11.6404 | |
11.6658 | |
11.6184 | |
12.1273 | |
12.3609 | |
12.3976 | |
12.1523 | |
12.0708 | |
12.8619 | |
12.6103 | |
12.2780 | |
11.9970 | |
11.8220 | |
11.5723 | |
11.4496 | |
11.3179 | |
11.2703 | |
11.1265 | |
12.0788 | |
12.1642 | |
12.0827 | |
12.0622 | |
11.9105 | |
11.8189 | |
11.7234 | |
11.5718 | |
11.6446 | |
11.5585 | |
11.3832 | |
11.2266 | |
11.1147 | |
10.9944 | |
10.8475 | |
11.4378 | |
13.1218 | |
13.2220 | |
13.1790 | |
13.6355 | |
15.3831 | |
15.5000 | |
15.5234 | |
15.4448 | |
15.4390 | |
15.4317 | |
15.3938 | |
15.3577 | |
15.3892 | |
15.3350 | |
15.2476 | |
15.2169 | |
15.2440 | |
15.2014 | |
15.1562 | |
15.0791 | |
15.1174 | |
15.0696 | |
15.0037 | |
14.9584 | |
14.8427 | |
14.7823 | |
14.7038 | |
14.6782 | |
14.6380 | |
14.6300 | |
14.5291 | |
14.5428 | |
14.3931 | |
17.5926 | |
17.6800 | |
17.6467 | |
17.6502 | |
17.6338 | |
17.4442 | |
17.4886 | |
17.1155 | |
17.0226 | |
16.9153 | |
16.7848 | |
16.7519 | |
16.8163 | |
16.7820 | |
16.6847 | |
16.4258 | |
16.3950 | |
16.1966 | |
15.6291 | |
15.4102 | |
15.2084 | |
15.1867 | |
15.1452 | |
15.1282 | |
14.9611 | |
15.2528 | |
15.2245 | |
15.1590 | |
15.3086 | |
15.3480 | |
15.0275 | |
15.2826 | |
15.5763 | |
15.2545 | |
15.6378 | |
15.5513 | |
15.2574 | |
15.8366 | |
14.9996 | |
14.5842 | |
13.6297 | |
12.8992 | |
12.7730 | |
12.2736 | |
12.3000 | |
12.3314 | |
12.1455 | |
12.1741 | |
12.2394 | |
11.8807 | |
11.8035 | |
11.7078 | |
11.2571 | |
12.1460 | |
12.7862 | |
12.2161 | |
12.1276 | |
11.6710 | |
11.5164 | |
11.2030 | |
11.0763 | |
11.1145 | |
11.0116 | |
10.9496 | |
10.9042 | |
10.9282 | |
11.0632 | |
11.0124 | |
11.0058 | |
10.9719 | |
10.9585 | |
10.8634 | |
10.7486 | |
10.7721 | |
10.7244 | |
10.4708 | |
10.7221 | |
10.7465 | |
10.8235 | |
10.9840 | |
11.0905 | |
10.8697 | |
11.2490 | |
11.6440 | |
11.0709 | |
10.7792 | |
10.6058 | |
10.2513 | |
10.4199 | |
10.0669 | |
10.1709 | |
10.0847 | |
10.0000 | |
10.0463 | |
10.0488 | |
9.9657 | |
9.8586 | |
9.9042 | |
9.9669 | |
9.9888 | |
9.9733 | |
9.9615 | |
9.9804 | |
9.9513 | |
9.9676 | |
10.0016 | |
9.9940 | |
9.9130 | |
9.9501 | |
9.9161 | |
9.9713 | |
9.6922 | |
9.7401 | |
9.8648 | |
10.2564 | |
10.2357 | |
10.5649 | |
9.9630 | |
9.0398 | |
8.5835 | |
8.6169 | |
8.5405 | |
8.4764 | |
8.3892 | |
8.3558 | |
8.3602 | |
8.2774 | |
8.3734 | |
8.1675 | |
8.3789 | |
8.2448 | |
8.3150 | |
8.5113 | |
8.5562 | |
8.6994 | |
8.4950 | |
8.3629 | |
8.3687 | |
8.2975 | |
8.0166 | |
8.0232 | |
7.8938 | |
7.9603 | |
7.9161 | |
7.9474 | |
8.0876 | |
8.1494 | |
8.2912 | |
8.1697 | |
8.1972 | |
8.1605 | |
8.1752 | |
8.1194 | |
8.3989 | |
8.2196 | |
8.1483 | |
8.2525 | |
8.4920 | |
8.5871 | |
8.6706 | |
8.4755 | |
8.5129 | |
8.3447 | |
8.2791 | |
8.2780 | |
8.3678 | |
8.1760 | |
8.1413 | |
7.7647 | |
7.8204 | |
7.6516 | |
7.7137 | |
7.7260 | |
7.8277 | |
7.5503 | |
7.5770 | |
7.5790 | |
7.8172 | |
7.8538 | |
7.9766 | |
7.8847 | |
7.9752 | |
7.9746 | |
7.9836 | |
7.8931 | |
7.7722 | |
7.9012 | |
7.9127 | |
7.8752 | |
7.9791 | |
8.0801 | |
8.1868 | |
8.0902 | |
7.9771 | |
8.1074 | |
8.2855 | |
8.1044 | |
8.2883 | |
8.3891 | |
8.3357 | |
8.2550 | |
8.2974 | |
8.4520 | |
8.4550 | |
8.3185 | |
8.3062 | |
8.3783 | |
8.2864 | |
8.3485 | |
8.4787 | |
8.5643 | |
8.9587 | |
8.8242 | |
8.7994 | |
8.8350 | |
8.8228 | |
8.7672 | |
8.7069 | |
8.6663 | |
8.6702 | |
8.6454 | |
8.6858 | |
8.6691 | |
8.6313 | |
8.6720 | |
8.7261 | |
8.5967 | |
7.9617 | |
4.4643 | |
8.6036 | |
8.2973 | |
4.3958 | |
7.7705 | |
7.6913 | |
6.7395 | |
7.4551 | |
6.6144 | |
7.3864 | |
7.2526 | |
7.1426 | |
7.1056 | |
6.9828 | |
7.0522 | |
8.0588 | |
8.1935 | |
8.1846 | |
8.1954 | |
8.2043 | |
7.3895 | |
7.3760 | |
8.1860 | |
8.2048 | |
8.1582 | |
7.3345 | |
8.0150 | |
7.2045 | |
7.2561 | |
7.1996 | |
7.9565 | |
7.1850 | |
6.9605 | |
7.3204 | |
8.5734 | |
7.9729 | |
4.6898 | |
4.4213 | |
4.4250 | |
4.4213 | |
4.4218 | |
4.4209 | |
4.4218 | |
4.4209 | |
4.5103 | |
4.5127 | |
4.5826 | |
4.5760 | |
4.4888 | |
4.4844 | |
4.4088 | |
4.4144 | |
4.4651 | |
4.4650 | |
4.4079 | |
4.4097 | |
4.4594 | |
4.4575 | |
4.4079 | |
4.4224 | |
4.4557 | |
4.4267 | |
4.4286 | |
4.3993 | |
4.4385 | |
4.3953 | |
4.4592 | |
4.4484 | |
4.4340 | |
4.4665 | |
4.4363 | |
4.4311 | |
4.4316 | |
4.4320 | |
4.4355 | |
4.4122 | |
4.4130 | |
4.6319 | |
4.4041 | |
4.6013 | |
4.5276 | |
4.5198 | |
4.4716 | |
4.4966 | |
4.4436 | |
4.4635 | |
4.4621 | |
4.4670 | |
4.4647 | |
4.4605 | |
4.4602 | |
4.4602 | |
4.4800 | |
4.4506 | |
4.4577 | |
4.4600 | |
4.5160 | |
4.5151 | |
4.4823 | |
4.4630 | |
4.4591 | |
4.4581 | |
4.4567 | |
4.4571 | |
4.4850 | |
4.4566 | |
4.4592 | |
4.4589 | |
4.4596 | |
4.5116 | |
4.4592 | |
4.4591 | |
4.5121 | |
4.4607 | |
4.5095 | |
4.5112 | |
4.5099 | |
4.5080 | |
4.5120 | |
4.5106 | |
4.4168 | |
4.5119 | |
4.5122 | |
4.5082 | |
4.4744 | |
4.5170 | |
4.5095 | |
4.5277 | |
4.4739 | |
4.5065 | |
4.5117 | |
4.4799 | |
4.5042 | |
4.5006 | |
4.5096 | |
4.5192 | |
4.5163 | |
4.5147 | |
4.5133 | |
4.5220 | |
4.4820 | |
4.4880 | |
4.4909 | |
4.4882 | |
4.4878 | |
4.4858 | |
4.5002 | |
4.4967 | |
4.4934 | |
4.4933 | |
4.4952 | |
4.5078 | |
4.4890 | |
4.4888 | |
4.4978 | |
4.4923 | |
4.4919 | |
4.4999 | |
4.4868 | |
4.4952 | |
4.4916 | |
4.5059 | |
4.5329 | |
4.5390 | |
4.5434 | |
4.5217 | |
4.5027 | |
4.4908 | |
4.5031 | |
4.5013 | |
4.4988 | |
4.4985 | |
4.4965 | |
4.4948 | |
4.5076 | |
4.4951 | |
4.5018 | |
4.4611 | |
4.4963 | |
4.4939 | |
4.4960 | |
4.4988 | |
4.4928 | |
4.5019 | |
4.5087 | |
4.4688 | |
4.3068 | |
4.5159 | |
4.5299 | |
4.4989 | |
4.4846 | |
4.4829 | |
4.4668 | |
4.4132 | |
4.5224 | |
4.4816 | |
4.4390 | |
4.3635 | |
4.3711 | |
4.3556 | |
4.2797 | |
4.2864 | |
4.3063 | |
4.2302 | |
4.1909 | |
4.2089 | |
4.2283 | |
4.2552 | |
4.1870 | |
4.1740 | |
4.1278 | |
4.4262 | |
4.5144 | |
4.4976 | |
4.6079 | |
4.5576 | |
4.5197 | |
4.4459 | |
4.4796 | |
4.4723 | |
4.5113 | |
4.4906 | |
4.4957 | |
4.5297 | |
4.5664 | |
4.5448 | |
4.5387 | |
4.5131 | |
4.5318 | |
4.5373 | |
4.5133 | |
4.5497 | |
4.4504 | |
4.4269 | |
4.4377 | |
4.3887 | |
4.4553 | |
4.3893 | |
4.3929 | |
4.3825 | |
4.3939 | |
4.3856 | |
4.3654 | |
4.3277 | |
4.3142 | |
4.2620 | |
4.1980 | |
4.2660 | |
4.2932 | |
4.2465 | |
4.2131 | |
4.2488 | |
4.1378 | |
4.2248 | |
4.2480 | |
4.2484 | |
4.2322 | |
4.1715 | |
4.2515 | |
4.1383 | |
4.1284 | |
4.1687 | |
4.1561 | |
4.1281 | |
4.1529 | |
4.1263 | |
4.1197 | |
4.0853 | |
4.0879 | |
4.0688 | |
4.0471 | |
4.0449 | |
4.0292 | |
4.0213 | |
4.0195 | |
4.0090 | |
3.9968 | |
4.0306 | |
4.0532 | |
4.0400 | |
3.9974 | |
4.0386 | |
4.0480 | |
4.0575 | |
4.1076 | |
4.1169 | |
4.0603 | |
4.0436 | |
4.0948 | |
4.0953 | |
4.0569 | |
4.0090 | |
4.0202 | |
4.1049 | |
4.2094 | |
4.0019 | |
4.0105 | |
3.9643 | |
4.0193 | |
3.9938 | |
3.9540 | |
4.0778 | |
4.1101 | |
4.1524 | |
4.1728 | |
4.1887 | |
4.1630 | |
4.2277 | |
4.2385 | |
4.2105 | |
4.1716 | |
4.1744 | |
4.2484 | |
4.3485 | |
4.3469 | |
4.4350 | |
4.4072 | |
4.3814 | |
4.4032 | |
4.4269 | |
4.3153 | |
4.3486 | |
4.2322 | |
4.0967 | |
4.0746 | |
4.0073 | |
4.0123 | |
4.0183 | |
4.0345 | |
4.0606 | |
4.0524 | |
4.0089 | |
4.0486 | |
4.0777 | |
4.0321 | |
4.0192 | |
3.9949 | |
3.9979 | |
3.9035 | |
3.8601 | |
3.9226 | |
4.0148 | |
4.0722 | |
4.0658 | |
4.1144 | |
4.0589 | |
4.0861 | |
4.0334 | |
4.0313 | |
4.0511 | |
4.0354 | |
4.0717 | |
3.9923 | |
4.0391 | |
4.0810 | |
4.0700 | |
4.0154 | |
3.9910 | |
4.0124 | |
4.0970 | |
4.1676 | |
4.1848 | |
4.2338 | |
4.3442 | |
4.3641 | |
4.4167 | |
4.4857 | |
4.4392 | |
4.4699 | |
4.4073 | |
4.2524 | |
4.2813 | |
4.3722 | |
4.3922 | |
4.5108 | |
4.3792 | |
4.6940 | |
4.8607 | |
4.9161 | |
4.8689 | |
4.9043 | |
4.8402 | |
4.7577 | |
4.8814 | |
4.7904 | |
4.9794 | |
4.7677 | |
4.7060 | |
4.5182 | |
4.4794 | |
4.4806 | |
4.3712 | |
4.2863 | |
4.2645 | |
4.2106 | |
4.2563 | |
4.2565 | |
4.0566 | |
3.8854 | |
3.8892 | |
3.6341 | |
3.3100 | |
3.9254 | |
3.8333 | |
3.4281 | |
3.2391 | |
3.0332 | |
2.9957 | |
2.9885 | |
2.9725 | |
2.9883 | |
2.9755 | |
3.0068 | |
2.8542 | |
2.8068 | |
2.8188 | |
2.9502 | |
2.8555 | |
2.8252 | |
2.7344 | |
2.6665 | |
2.6746 | |
2.7325 | |
2.7960 | |
2.8532 | |
2.8470 | |
2.8104 | |
2.7844 | |
2.8819 | |
2.8915 | |
2.9173 | |
2.9403 | |
2.9793 | |
3.0197 | |
2.9758 | |
3.0580 | |
3.0735 | |
3.0880 | |
3.0881 | |
3.0937 | |
3.1096 | |
3.1150 | |
3.1103 | |
3.0730 | |
3.0523 | |
3.1140 | |
3.1202 | |
3.0986 | |
3.1173 | |
3.0858 | |
3.0793 | |
3.0927 | |
3.0758 | |
3.0734 | |
3.0759 | |
3.0823 | |
3.0868 | |
3.0714 | |
3.1356 | |
3.1370 | |
3.0635 | |
3.2255 | |
3.2638 | |
3.2802 | |
3.2618 | |
3.2681 | |
3.2225 | |
3.1804 | |
3.1487 | |
3.0478 | |
3.0782 | |
3.0166 | |
3.0219 | |
2.9983 | |
3.0447 | |
3.1408 | |
3.1062 | |
3.0755 | |
3.1054 | |
3.1392 | |
3.1793 | |
3.2323 | |
3.1870 | |
3.2034 | |
3.2612 | |
3.3016 | |
3.3373 | |
3.3250 | |
3.2581 | |
3.2733 | |
3.2424 | |
3.2076 | |
3.3194 | |
3.2673 | |
3.2611 | |
3.2649 | |
3.2183 | |
3.1851 | |
3.3173 | |
2.9795 | |
2.8497 | |
2.8234 | |
2.8100 | |
2.8004 | |
2.7659 | |
2.6468 | |
2.7161 | |
2.5537 | |
2.5502 | |
2.6223 | |
2.4885 | |
2.7705 | |
2.6754 | |
2.8758 | |
2.7033 | |
2.5897 | |
2.6186 | |
2.4794 | |
2.6610 | |
2.5746 | |
2.4654 | |
2.4289 | |
2.3296 | |
2.3172 | |
2.3623 | |
2.3528 | |
2.3303 | |
2.3239 | |
2.3517 | |
2.3155 | |
2.1566 | |
2.0553 | |
2.0137 | |
2.0575 | |
2.1186 | |
2.1721 | |
2.1807 | |
2.2143 | |
2.2139 | |
2.2356 | |
2.2321 | |
2.2113 | |
2.2454 | |
2.1781 | |
2.2474 | |
2.2252 | |
2.2811 | |
2.2559 | |
2.1995 | |
2.2990 | |
2.3411 | |
2.2294 | |
2.2639 | |
2.3058 | |
2.3472 | |
2.5198 | |
2.7240 | |
2.7842 | |
2.8250 | |
2.8624 | |
2.8010 | |
2.9322 | |
3.0328 | |
3.0624 | |
2.9564 | |
2.9695 | |
3.0388 | |
3.1301 | |
2.9417 | |
2.8929 | |
2.9638 | |
3.0690 | |
3.1130 | |
3.1429 | |
3.1072 | |
3.1158 | |
3.1812 | |
3.2012 | |
3.1524 | |
3.1856 | |
3.1787 | |
3.2080 | |
3.1171 | |
3.2032 | |
3.1986 | |
3.1536 | |
3.1746 | |
3.1278 | |
3.1988 | |
3.1871 | |
3.1784 | |
3.2125 | |
3.1988 | |
3.2172 | |
3.2144 | |
3.1395 | |
3.1887 | |
3.1980 | |
3.1865 | |
3.2057 | |
3.2683 | |
3.2026 | |
3.2147 | |
3.0602 | |
3.1097 | |
3.1195 | |
3.1436 | |
3.2110 | |
3.2324 | |
3.2907 | |
3.2672 | |
3.2523 | |
3.3182 | |
3.3262 | |
3.3341 | |
3.3210 | |
3.3033 | |
3.3177 | |
3.3018 | |
3.2798 | |
3.2863 | |
3.2196 | |
3.2486 | |
3.2787 | |
3.2638 | |
3.2473 | |
3.3165 | |
3.3193 | |
3.2816 | |
3.2905 | |
3.2823 | |
3.2651 | |
3.2924 | |
3.2320 | |
3.2924 | |
3.2588 | |
1.5335 | |
1.5276 | |
1.5487 | |
1.5309 | |
1.5294 | |
1.5320 | |
1.5361 | |
1.5242 |