ประวัติ ศาสตร์ ดีนาร์อิรัก / ควาชาแซมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IQD /ZMK ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์อิรัก = 17.7619 ควาชาแซมเบีย

ขั้นต่ำใน

1 ดีนาร์อิรัก = 2.3001 ควาชาแซมเบีย

ประวัติราคา ZMK / IQD

Date IQD/ZMK
15.1377
14.7866
14.8220
14.7937
14.8167
14.8154
14.7091
14.7623
14.6811
14.6511
14.6891
14.5860
14.6569
14.6380
14.5971
14.5715
14.7651
14.7924
14.7479
14.7603
14.6743
14.6541
14.6440
14.5839
14.5690
14.5730
14.5165
14.7054
14.7278
14.6311
14.6536
14.6730
14.6789
14.7509
14.8012
14.8417
14.7749
14.7984
14.8074
14.7072
14.7142
14.7604
14.6698
14.6544
14.6078
14.6368
14.6201
14.6146
14.7755
14.6870
14.7051
14.9044
14.7273
14.6174
14.7029
14.6262
14.5382
14.6302
14.7229
14.7378
14.7282
14.6735
14.8803
14.9983
14.8121
14.7711
14.6339
14.8823
15.1284
15.1219
15.1392
15.0445
15.0923
15.3053
15.3070
15.3184
15.4438
15.4023
15.4572
15.2858
15.4420
15.3360
15.3955
15.3678
15.3082
15.2486
15.2917
15.3832
15.2372
15.1915
15.0844
15.1115
15.1233
15.0463
15.0134
14.8901
14.8894
14.8542
14.9446
14.9437
14.8753
14.9154
15.0446
15.0314
15.2036
15.1100
15.1013
15.1887
15.3306
15.3367
15.3245
15.3095
15.0996
15.1496
15.1414
15.2191
15.1982
15.2510
15.2361
15.3091
15.1398
15.2888
15.1520
15.0734
15.0302
15.1067
15.1273
15.1568
15.1585
15.1535
15.1412
15.1037
15.0439
15.0353
14.9195
14.9474
15.0331
15.1141
15.1203
15.0494
15.0767
15.2195
15.2322
15.3103
15.2011
15.3047
15.2913
15.3963
15.3359
15.1888
15.1684
15.1719
15.1234
15.1099
15.0895
14.9911
14.9889
14.9925
14.8253
14.9505
15.0461
15.0738
15.0417
15.0709
14.6867
14.7248
14.3159
13.7668
13.7209
12.1566
13.2421
11.9351
13.8144
13.7192
13.4643
13.2730
13.1467
13.1708
13.1006
12.7712
12.5731
12.4539
12.3611
12.2293
12.1284
11.9707
11.8963
11.7125
11.4005
11.2649
11.1182
11.0898
10.9093
10.7808
10.9288
10.6838
10.7808
10.6829
10.6210
10.5816
10.9643
11.1367
11.0490
10.9785
11.1665
11.1094
11.2095
11.2261
11.2915
11.6917
11.5583
11.6062
11.5945
11.7532
11.6938
11.6107
11.6404
11.6658
11.6184
12.1273
12.3609
12.3976
12.1523
12.0708
12.8619
12.6103
12.2780
11.9970
11.8220
11.5723
11.4496
11.3179
11.2703
11.1265
12.0788
12.1642
12.0827
12.0622
11.9105
11.8189
11.7234
11.5718
11.6446
11.5585
11.3832
11.2266
11.1147
10.9944
10.8475
11.4378
13.1218
13.2220
13.1790
13.6355
15.3831
15.5000
15.5234
15.4448
15.4390
15.4317
15.3938
15.3577
15.3892
15.3350
15.2476
15.2169
15.2440
15.2014
15.1562
15.0791
15.1174
15.0696
15.0037
14.9584
14.8427
14.7823
14.7038
14.6782
14.6380
14.6300
14.5291
14.5428
14.3931
17.5926
17.6800
17.6467
17.6502
17.6338
17.4442
17.4886
17.1155
17.0226
16.9153
16.7848
16.7519
16.8163
16.7820
16.6847
16.4258
16.3950
16.1966
15.6291
15.4102
15.2084
15.1867
15.1452
15.1282
14.9611
15.2528
15.2245
15.1590
15.3086
15.3480
15.0275
15.2826
15.5763
15.2545
15.6378
15.5513
15.2574
15.8366
14.9996
14.5842
13.6297
12.8992
12.7730
12.2736
12.3000
12.3314
12.1455
12.1741
12.2394
11.8807
11.8035
11.7078
11.2571
12.1460
12.7862
12.2161
12.1276
11.6710
11.5164
11.2030
11.0763
11.1145
11.0116
10.9496
10.9042
10.9282
11.0632
11.0124
11.0058
10.9719
10.9585
10.8634
10.7486
10.7721
10.7244
10.4708
10.7221
10.7465
10.8235
10.9840
11.0905
10.8697
11.2490
11.6440
11.0709
10.7792
10.6058
10.2513
10.4199
10.0669
10.1709
10.0847
10.0000
10.0463
10.0488
9.9657
9.8586
9.9042
9.9669
9.9888
9.9733
9.9615
9.9804
9.9513
9.9676
10.0016
9.9940
9.9130
9.9501
9.9161
9.9713
9.6922
9.7401
9.8648
10.2564
10.2357
10.5649
9.9630
9.0398
8.5835
8.6169
8.5405
8.4764
8.3892
8.3558
8.3602
8.2774
8.3734
8.1675
8.3789
8.2448
8.3150
8.5113
8.5562
8.6994
8.4950
8.3629
8.3687
8.2975
8.0166
8.0232
7.8938
7.9603
7.9161
7.9474
8.0876
8.1494
8.2912
8.1697
8.1972
8.1605
8.1752
8.1194
8.3989
8.2196
8.1483
8.2525
8.4920
8.5871
8.6706
8.4755
8.5129
8.3447
8.2791
8.2780
8.3678
8.1760
8.1413
7.7647
7.8204
7.6516
7.7137
7.7260
7.8277
7.5503
7.5770
7.5790
7.8172
7.8538
7.9766
7.8847
7.9752
7.9746
7.9836
7.8931
7.7722
7.9012
7.9127
7.8752
7.9791
8.0801
8.1868
8.0902
7.9771
8.1074
8.2855
8.1044
8.2883
8.3891
8.3357
8.2550
8.2974
8.4520
8.4550
8.3185
8.3062
8.3783
8.2864
8.3485
8.4787
8.5643
8.9587
8.8242
8.7994
8.8350
8.8228
8.7672
8.7069
8.6663
8.6702
8.6454
8.6858
8.6691
8.6313
8.6720
8.7261
8.5967
7.9617
4.4643
8.6036
8.2973
4.3958
7.7705
7.6913
6.7395
7.4551
6.6144
7.3864
7.2526
7.1426
7.1056
6.9828
7.0522
8.0588
8.1935
8.1846
8.1954
8.2043
7.3895
7.3760
8.1860
8.2048
8.1582
7.3345
8.0150
7.2045
7.2561
7.1996
7.9565
7.1850
6.9605
7.3204
8.5734
7.9729
4.6898
4.4213
4.4250
4.4213
4.4218
4.4209
4.4218
4.4209
4.5103
4.5127
4.5826
4.5760
4.4888
4.4844
4.4088
4.4144
4.4651
4.4650
4.4079
4.4097
4.4594
4.4575
4.4079
4.4224
4.4557
4.4267
4.4286
4.3993
4.4385
4.3953
4.4592
4.4484
4.4340
4.4665
4.4363
4.4311
4.4316
4.4320
4.4355
4.4122
4.4130
4.6319
4.4041
4.6013
4.5276
4.5198
4.4716
4.4966
4.4436
4.4635
4.4621
4.4670
4.4647
4.4605
4.4602
4.4602
4.4800
4.4506
4.4577
4.4600
4.5160
4.5151
4.4823
4.4630
4.4591
4.4581
4.4567
4.4571
4.4850
4.4566
4.4592
4.4589
4.4596
4.5116
4.4592
4.4591
4.5121
4.4607
4.5095
4.5112
4.5099
4.5080
4.5120
4.5106
4.4168
4.5119
4.5122
4.5082
4.4744
4.5170
4.5095
4.5277
4.4739
4.5065
4.5117
4.4799
4.5042
4.5006
4.5096
4.5192
4.5163
4.5147
4.5133
4.5220
4.4820
4.4880
4.4909
4.4882
4.4878
4.4858
4.5002
4.4967
4.4934
4.4933
4.4952
4.5078
4.4890
4.4888
4.4978
4.4923
4.4919
4.4999
4.4868
4.4952
4.4916
4.5059
4.5329
4.5390
4.5434
4.5217
4.5027
4.4908
4.5031
4.5013
4.4988
4.4985
4.4965
4.4948
4.5076
4.4951
4.5018
4.4611
4.4963
4.4939
4.4960
4.4988
4.4928
4.5019
4.5087
4.4688
4.3068
4.5159
4.5299
4.4989
4.4846
4.4829
4.4668
4.4132
4.5224
4.4816
4.4390
4.3635
4.3711
4.3556
4.2797
4.2864
4.3063
4.2302
4.1909
4.2089
4.2283
4.2552
4.1870
4.1740
4.1278
4.4262
4.5144
4.4976
4.6079
4.5576
4.5197
4.4459
4.4796
4.4723
4.5113
4.4906
4.4957
4.5297
4.5664
4.5448
4.5387
4.5131
4.5318
4.5373
4.5133
4.5497
4.4504
4.4269
4.4377
4.3887
4.4553
4.3893
4.3929
4.3825
4.3939
4.3856
4.3654
4.3277
4.3142
4.2620
4.1980
4.2660
4.2932
4.2465
4.2131
4.2488
4.1378
4.2248
4.2480
4.2484
4.2322
4.1715
4.2515
4.1383
4.1284
4.1687
4.1561
4.1281
4.1529
4.1263
4.1197
4.0853
4.0879
4.0688
4.0471
4.0449
4.0292
4.0213
4.0195
4.0090
3.9968
4.0306
4.0532
4.0400
3.9974
4.0386
4.0480
4.0575
4.1076
4.1169
4.0603
4.0436
4.0948
4.0953
4.0569
4.0090
4.0202
4.1049
4.2094
4.0019
4.0105
3.9643
4.0193
3.9938
3.9540
4.0778
4.1101
4.1524
4.1728
4.1887
4.1630
4.2277
4.2385
4.2105
4.1716
4.1744
4.2484
4.3485
4.3469
4.4350
4.4072
4.3814
4.4032
4.4269
4.3153
4.3486
4.2322
4.0967
4.0746
4.0073
4.0123
4.0183
4.0345
4.0606
4.0524
4.0089
4.0486
4.0777
4.0321
4.0192
3.9949
3.9979
3.9035
3.8601
3.9226
4.0148
4.0722
4.0658
4.1144
4.0589
4.0861
4.0334
4.0313
4.0511
4.0354
4.0717
3.9923
4.0391
4.0810
4.0700
4.0154
3.9910
4.0124
4.0970
4.1676
4.1848
4.2338
4.3442
4.3641
4.4167
4.4857
4.4392
4.4699
4.4073
4.2524
4.2813
4.3722
4.3922
4.5108
4.3792
4.6940
4.8607
4.9161
4.8689
4.9043
4.8402
4.7577
4.8814
4.7904
4.9794
4.7677
4.7060
4.5182
4.4794
4.4806
4.3712
4.2863
4.2645
4.2106
4.2563
4.2565
4.0566
3.8854
3.8892
3.6341
3.3100
3.9254
3.8333
3.4281
3.2391
3.0332
2.9957
2.9885
2.9725
2.9883
2.9755
3.0068
2.8542
2.8068
2.8188
2.9502
2.8555
2.8252
2.7344
2.6665
2.6746
2.7325
2.7960
2.8532
2.8470
2.8104
2.7844
2.8819
2.8915
2.9173
2.9403
2.9793
3.0197
2.9758
3.0580
3.0735
3.0880
3.0881
3.0937
3.1096
3.1150
3.1103
3.0730
3.0523
3.1140
3.1202
3.0986
3.1173
3.0858
3.0793
3.0927
3.0758
3.0734
3.0759
3.0823
3.0868
3.0714
3.1356
3.1370
3.0635
3.2255
3.2638
3.2802
3.2618
3.2681
3.2225
3.1804
3.1487
3.0478
3.0782
3.0166
3.0219
2.9983
3.0447
3.1408
3.1062
3.0755
3.1054
3.1392
3.1793
3.2323
3.1870
3.2034
3.2612
3.3016
3.3373
3.3250
3.2581
3.2733
3.2424
3.2076
3.3194
3.2673
3.2611
3.2649
3.2183
3.1851
3.3173
2.9795
2.8497
2.8234
2.8100
2.8004
2.7659
2.6468
2.7161
2.5537
2.5502
2.6223
2.4885
2.7705
2.6754
2.8758
2.7033
2.5897
2.6186
2.4794
2.6610
2.5746
2.4654
2.4289
2.3296
2.3172
2.3623
2.3528
2.3303
2.3239