Sejarah kurs harian IRR /ZMK sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Rial Iran = 0.5991 Kwacha Zambia
minimum pada
1 Rial Iran = 0.1691 Kwacha Zambia
Date | IRR/ZMK |
---|---|
0.4732 | |
0.4749 | |
0.4748 | |
0.4766 | |
0.4701 | |
0.4763 | |
0.4720 | |
0.4710 | |
0.4685 | |
0.4710 | |
0.4714 | |
0.4715 | |
0.4724 | |
0.4728 | |
0.4716 | |
0.4705 | |
0.4679 | |
0.4684 | |
0.4651 | |
0.4640 | |
0.4655 | |
0.4688 | |
0.4686 | |
0.4667 | |
0.4669 | |
0.4716 | |
0.4726 | |
0.4744 | |
0.4712 | |
0.4746 | |
0.4742 | |
0.4775 | |
0.4754 | |
0.4708 | |
0.4700 | |
0.4706 | |
0.4689 | |
0.4683 | |
0.4674 | |
0.4639 | |
0.4644 | |
0.4643 | |
0.4621 | |
0.4635 | |
0.4660 | |
0.4671 | |
0.4658 | |
0.4674 | |
0.4538 | |
0.4556 | |
0.4437 | |
0.4269 | |
0.4254 | |
0.4198 | |
0.4122 | |
0.4127 | |
0.4774 | |
0.4737 | |
0.4646 | |
0.4654 | |
0.4539 | |
0.4553 | |
0.4529 | |
0.4451 | |
0.4408 | |
0.4339 | |
0.4311 | |
0.4276 | |
0.4276 | |
0.4223 | |
0.4143 | |
0.4029 | |
0.3936 | |
0.3879 | |
0.3832 | |
0.3819 | |
0.3753 | |
0.3716 | |
0.3772 | |
0.3692 | |
0.3715 | |
0.3689 | |
0.3667 | |
0.3651 | |
0.3785 | |
0.3838 | |
0.3813 | |
0.3787 | |
0.3850 | |
0.3828 | |
0.3863 | |
0.3876 | |
0.3891 | |
0.4031 | |
0.3985 | |
0.4011 | |
0.4007 | |
0.4044 | |
0.4033 | |
0.3998 | |
0.4019 | |
0.4031 | |
0.4005 | |
0.4186 | |
0.4264 | |
0.4281 | |
0.4204 | |
0.4170 | |
0.4445 | |
0.4356 | |
0.4244 | |
0.4144 | |
0.4083 | |
0.3996 | |
0.3957 | |
0.3910 | |
0.3894 | |
0.3844 | |
0.4169 | |
0.4202 | |
0.4175 | |
0.4167 | |
0.4113 | |
0.4083 | |
0.4049 | |
0.4003 | |
0.4030 | |
0.4000 | |
0.3941 | |
0.3883 | |
0.3847 | |
0.3801 | |
0.3748 | |
0.3957 | |
0.4541 | |
0.4576 | |
0.4562 | |
0.4720 | |
0.5315 | |
0.5369 | |
0.5379 | |
0.5355 | |
0.5353 | |
0.5352 | |
0.5336 | |
0.5322 | |
0.5338 | |
0.5318 | |
0.5323 | |
0.5286 | |
0.5288 | |
0.5266 | |
0.5257 | |
0.5220 | |
0.5244 | |
0.5225 | |
0.5204 | |
0.5184 | |
0.5148 | |
0.5125 | |
0.5102 | |
0.5088 | |
0.5077 | |
0.5074 | |
0.5043 | |
0.5040 | |
0.4994 | |
0.4981 | |
0.5007 | |
0.5000 | |
0.5000 | |
0.4995 | |
0.4930 | |
0.4954 | |
0.4847 | |
0.4822 | |
0.4790 | |
0.4760 | |
0.4743 | |
0.4753 | |
0.4747 | |
0.4724 | |
0.4657 | |
0.4645 | |
0.4593 | |
0.4419 | |
0.4363 | |
0.4305 | |
0.4300 | |
0.4287 | |
0.4284 | |
0.4232 | |
0.4306 | |
0.4303 | |
0.4284 | |
0.4327 | |
0.4345 | |
0.4262 | |
0.4321 | |
0.4402 | |
0.4318 | |
0.4427 | |
0.4400 | |
0.4314 | |
0.4478 | |
0.4248 | |
0.4124 | |
0.3847 | |
0.3647 | |
0.3610 | |
0.3477 | |
0.3483 | |
0.3492 | |
0.3443 | |
0.3448 | |
0.3466 | |
0.3365 | |
0.3344 | |
0.3317 | |
0.3187 | |
0.3430 | |
0.3621 | |
0.3453 | |
0.3434 | |
0.3305 | |
0.3260 | |
0.3167 | |
0.3127 | |
0.3143 | |
0.3123 | |
0.3100 | |
0.3096 | |
0.3095 | |
0.3127 | |
0.3114 | |
0.3118 | |
0.3106 | |
0.3105 | |
0.3079 | |
0.3042 | |
0.3050 | |
0.3036 | |
0.2959 | |
0.3035 | |
0.3054 | |
0.3063 | |
0.3109 | |
0.3128 | |
0.3072 | |
0.3142 | |
0.3296 | |
0.3134 | |
0.3051 | |
0.3002 | |
0.2904 | |
0.2950 | |
0.2850 | |
0.2879 | |
0.2850 | |
0.2839 | |
0.2839 | |
0.2843 | |
0.2822 | |
0.2794 | |
0.2805 | |
0.2819 | |
0.2825 | |
0.2828 | |
0.2783 | |
0.2786 | |
0.2815 | |
0.2823 | |
0.2831 | |
0.2798 | |
0.2781 | |
0.2789 | |
0.2777 | |
0.2799 | |
0.2716 | |
0.2733 | |
0.2767 | |
0.2872 | |
0.2875 | |
0.2917 | |
0.2757 | |
0.2498 | |
0.2370 | |
0.2382 | |
0.2360 | |
0.2339 | |
0.2313 | |
0.2267 | |
0.2273 | |
0.2266 | |
0.2304 | |
0.2263 | |
0.2340 | |
0.2308 | |
0.2334 | |
0.2402 | |
0.2421 | |
0.2462 | |
0.2405 | |
0.2368 | |
0.2660 | |
0.2637 | |
0.2548 | |
0.2543 | |
0.2491 | |
0.2515 | |
0.2495 | |
0.2513 | |
0.2563 | |
0.2602 | |
0.2661 | |
0.2625 | |
0.2635 | |
0.2620 | |
0.2694 | |
0.2687 | |
0.2795 | |
0.2746 | |
0.2731 | |
0.2790 | |
0.2872 | |
0.2940 | |
0.2918 | |
0.2858 | |
0.2855 | |
0.2837 | |
0.2864 | |
0.2870 | |
0.2921 | |
0.2865 | |
0.2857 | |
0.2734 | |
0.2753 | |
0.2706 | |
0.2732 | |
0.2750 | |
0.2786 | |
0.2672 | |
0.2703 | |
0.2706 | |
0.2797 | |
0.2819 | |
0.2862 | |
0.2850 | |
0.2858 | |
0.2863 | |
0.2869 | |
0.2873 | |
0.2828 | |
0.2876 | |
0.2879 | |
0.2867 | |
0.2904 | |
0.2946 | |
0.2981 | |
0.2947 | |
0.2905 | |
0.2952 | |
0.3019 | |
0.2953 | |
0.3021 | |
0.3059 | |
0.3040 | |
0.3012 | |
0.3026 | |
0.3083 | |
0.3084 | |
0.3032 | |
0.3035 | |
0.3064 | |
0.3035 | |
0.3016 | |
0.3063 | |
0.3084 | |
0.3238 | |
0.3215 | |
0.3225 | |
0.3254 | |
0.3407 | |
0.3389 | |
0.3367 | |
0.3357 | |
0.3357 | |
0.3346 | |
0.3373 | |
0.3352 | |
0.3342 | |
0.3363 | |
0.3387 | |
0.3339 | |
0.3095 | |
0.1735 | |
0.3321 | |
0.3157 | |
0.1694 | |
0.2946 | |
0.2921 | |
0.2579 | |
0.2842 | |
0.2534 | |
0.2769 | |
0.2719 | |
0.2672 | |
0.2663 | |
0.2621 | |
0.2617 | |
0.3017 | |
0.3076 | |
0.3072 | |
0.3085 | |
0.3090 | |
0.2751 | |
0.2748 | |
0.3077 | |
0.3062 | |
0.3083 | |
0.2745 | |
0.3020 | |
0.2688 | |
0.2695 | |
0.2693 | |
0.3009 | |
0.2695 | |
0.2608 | |
0.2759 | |
0.3270 | |
0.3045 | |
0.1753 | |
0.1753 | |
0.1753 | |
0.1753 | |
0.1753 | |
0.1753 | |
0.1753 | |
0.1753 | |
0.1753 | |
0.1752 | |
0.1753 | |
0.1758 | |
0.1765 | |
0.1767 | |
0.1773 | |
0.1776 | |
0.1776 | |
0.1783 | |
0.1786 | |
0.1794 | |
0.1801 | |
0.1807 | |
0.1813 | |
0.1825 | |
0.1845 | |
0.1853 | |
0.1855 | |
0.1858 | |
0.1860 | |
0.1864 | |
0.1867 | |
0.1873 | |
0.1875 | |
0.1883 | |
0.1883 | |
0.1889 | |
0.1895 | |
0.1902 | |
0.1906 | |
0.1908 | |
0.1909 | |
0.1921 | |
0.1925 | |
0.1929 | |
0.1934 | |
0.1939 | |
0.1951 | |
0.1955 | |
0.1956 | |
0.1960 | |
0.1964 | |
0.1966 | |
0.1969 | |
0.1969 | |
0.1971 | |
0.1971 | |
0.1972 | |
0.1971 | |
0.1972 | |
0.1975 | |
0.1976 | |
0.1977 | |
0.1977 | |
0.1990 | |
0.1993 | |
0.1997 | |
0.2003 | |
0.2020 | |
0.2029 | |
0.2038 | |
0.2043 | |
0.2051 | |
0.2054 | |
0.2055 | |
0.2055 | |
0.2055 | |
0.2058 | |
0.2060 | |
0.2060 | |
0.2061 | |
0.2074 | |
0.2074 | |
0.2075 | |
0.2076 | |
0.2079 | |
0.2101 | |
0.2106 | |
0.2109 | |
0.2111 | |
0.2114 | |
0.2114 | |
0.2115 | |
0.2116 | |
0.2118 | |
0.2118 | |
0.2121 | |
0.2120 | |
0.2121 | |
0.2121 | |
0.2120 | |
0.2119 | |
0.2119 | |
0.2117 | |
0.2117 | |
0.2090 | |
0.2093 | |
0.2107 | |
0.2108 | |
0.2108 | |
0.2102 | |
0.2111 | |
0.2110 | |
0.2104 | |
0.2112 | |
0.2109 | |
0.2113 | |
0.2106 | |
0.2107 | |
0.2112 | |
0.4271 | |
0.4271 | |
0.4263 | |
0.4252 | |
0.4258 | |
0.4246 | |
0.4262 | |
0.4256 | |
0.4264 | |
0.4254 | |
0.4257 | |
0.4255 | |
0.4253 | |
0.4266 | |
0.4261 | |
0.4258 | |
0.4265 | |
0.4259 | |
0.4243 | |
0.4264 | |
0.4267 | |
0.4270 | |
0.4227 | |
0.4261 | |
0.4263 | |
0.4259 | |
0.4265 | |
0.4259 | |
0.4271 | |
0.4280 | |
0.4239 | |
0.4080 | |
0.4275 | |
0.4281 | |
0.4259 | |
0.4253 | |
0.4232 | |
0.4234 | |
0.4175 | |
0.4279 | |
0.4241 | |
0.4199 | |
0.4136 | |
0.4141 | |
0.4130 | |
0.4067 | |
0.4062 | |
0.4085 | |
0.4009 | |
0.3970 | |
0.3988 | |
0.4006 | |
0.4036 | |
0.3962 | |
0.3965 | |
0.3913 | |
0.4197 | |
0.4277 | |
0.4267 | |
0.4364 | |
0.4323 | |
0.4295 | |
0.4215 | |
0.4244 | |
0.4252 | |
0.4274 | |
0.4432 | |
0.4436 | |
0.4460 | |
0.4499 | |
0.4487 | |
0.4480 | |
0.4453 | |
0.4474 | |
0.4477 | |
0.4456 | |
0.4542 | |
0.4593 | |
0.4563 | |
0.4575 | |
0.4555 | |
0.4660 | |
0.4659 | |
0.4626 | |
0.4651 | |
0.4687 | |
0.4717 | |
0.5549 | |
0.5530 | |
0.4653 | |
0.4605 | |
0.4576 | |
0.4694 | |
0.4754 | |
0.4674 | |
0.4600 | |
0.4623 | |
0.4518 | |
0.4614 | |
0.4686 | |
0.4688 | |
0.4668 | |
0.4634 | |
0.4700 | |
0.4583 | |
0.4568 | |
0.4613 | |
0.4587 | |
0.4531 | |
0.4454 | |
0.4223 | |
0.4519 | |
0.4505 | |
0.4499 | |
0.4484 | |
0.4503 | |
0.4527 | |
0.4498 | |
0.4524 | |
0.4500 | |
0.4535 | |
0.4520 | |
0.4568 | |
0.4637 | |
0.4612 | |
0.4565 | |
0.4610 | |
0.4606 | |
0.4613 | |
0.4675 | |
0.4672 | |
0.4604 | |
0.4586 | |
0.4600 | |
0.4623 | |
0.4569 | |
0.4508 | |
0.4524 | |
0.4617 | |
0.4732 | |
0.4499 | |
0.4519 | |
0.4468 | |
0.4511 | |
0.4470 | |
0.4409 | |
0.4546 | |
0.4686 | |
0.4726 | |
0.4878 | |
0.4903 | |
0.4874 | |
0.4952 | |
0.4967 | |
0.4916 | |
0.4889 | |
0.4886 | |
0.4976 | |
0.5096 | |
0.5085 | |
0.5180 | |
0.5149 | |
0.5121 | |
0.5137 | |
0.5161 | |
0.5030 | |
0.5097 | |
0.4967 | |
0.4831 | |
0.4811 | |
0.4708 | |
0.4738 | |
0.4747 | |
0.4760 | |
0.4797 | |
0.4780 | |
0.4734 | |
0.4783 | |
0.4815 | |
0.4761 | |
0.4737 | |
0.4704 | |
0.4657 | |
0.4545 | |
0.4496 | |
0.4574 | |
0.4707 | |
0.4744 | |
0.4737 | |
0.4792 | |
0.4726 | |
0.4752 | |
0.4692 | |
0.4690 | |
0.4719 | |
0.4699 | |
0.4751 | |
0.4681 | |
0.4723 | |
0.4774 | |
0.4750 | |
0.4690 | |
0.4644 | |
0.4666 | |
0.4781 | |
0.4861 | |
0.4853 | |
0.4924 | |
0.5073 | |
0.5102 | |
0.5160 | |
0.5209 | |
0.5185 | |
0.5240 | |
0.5169 | |
0.5063 | |
0.5114 | |
0.5234 | |
0.5242 | |
0.5307 | |
0.5186 | |
0.5528 | |
0.5611 | |
0.5667 | |
0.5653 | |
0.5724 | |
0.5765 | |
0.5664 | |
0.5766 | |
0.5682 | |
0.5904 | |
0.5742 | |
0.5676 | |
0.5411 | |
0.5332 | |
0.5262 | |
0.5055 | |
0.5017 | |
0.4964 | |
0.5000 | |
0.4976 | |
0.4971 | |
0.4683 | |
0.4517 | |
0.4503 | |
0.4214 | |
0.3895 | |
0.4616 | |
0.4631 | |
0.4146 | |
0.3904 | |
0.3688 | |
0.3684 | |
0.3645 | |
0.3623 | |
0.3661 | |
0.3671 | |
0.3804 | |
0.3602 | |
0.3567 | |
0.3629 | |
0.3737 | |
0.3684 | |
0.3676 | |
0.3548 | |
0.3459 | |
0.3452 | |
0.3508 | |
0.3636 | |
0.3671 | |
0.3735 | |
0.3634 | |
0.3589 | |
0.3701 | |
0.3852 | |
0.3872 | |
0.3897 | |
0.3921 | |
0.3949 | |
0.3907 | |
0.4011 | |
0.3998 | |
0.4022 | |
0.3997 | |
0.3991 | |
0.4014 | |
0.4070 | |
0.4048 | |
0.4022 | |
0.3999 | |
0.4065 | |
0.4059 | |
0.4037 | |
0.4062 | |
0.4024 | |
0.4029 | |
0.4053 | |
0.4049 | |
0.4049 | |
0.4061 | |
0.4071 | |
0.4077 | |
0.4060 | |
0.4146 | |
0.4156 | |
0.4059 | |
0.4273 | |
0.4335 | |
0.4356 | |
0.4346 | |
0.4348 | |
0.4307 | |
0.4252 | |
0.4224 | |
0.4098 | |
0.4145 | |
0.4063 | |
0.4070 | |
0.4111 | |
0.4183 | |
0.4329 | |
0.4278 | |
0.4236 | |
0.4279 | |
0.4327 | |
0.4392 | |
0.4471 | |
0.4411 | |
0.4443 | |
0.4520 | |
0.4576 | |
0.4633 | |
0.4619 | |
0.4529 | |
0.4553 | |
0.4512 | |
0.4469 | |
0.4631 | |
0.4566 | |
0.4561 | |
0.4606 | |
0.4603 | |
0.4544 | |
0.4758 | |
0.4452 | |
0.4353 | |
0.4351 | |
0.4381 | |
0.4417 | |
0.4360 | |
0.4210 | |
0.4322 | |
0.4074 | |
0.4064 | |
0.4181 | |
0.3986 | |
0.4426 | |
0.4284 | |
0.4606 | |
0.4344 | |
0.4164 | |
0.4211 | |
0.3989 | |
0.4285 | |
0.4145 | |
0.3978 | |
0.3905 | |
0.3732 | |
0.3736 | |
0.3806 | |
0.3766 | |
0.3731 | |
0.3717 | |
0.3753 | |
0.3719 | |
0.3459 | |
0.3300 | |
0.3249 | |
0.3328 | |
0.3407 | |
0.3494 | |
0.3507 | |
0.3562 | |
0.3563 | |
0.3598 | |
0.3592 | |
0.3559 | |
0.3615 | |
0.3507 | |
0.3620 | |
0.3586 | |
0.3677 | |
0.3636 | |
0.3552 | |
0.3715 | |
0.3788 | |
0.3606 | |
0.3664 | |
0.3733 | |
0.3803 | |
0.4082 | |
0.4414 | |
0.4507 | |
0.4582 | |
0.4637 | |
0.4545 | |
0.4766 | |
0.4931 | |
0.4986 | |
0.4789 | |
0.4832 | |
0.4953 | |
0.5106 | |
0.4801 | |
0.4721 | |
0.4841 | |
0.5012 | |
0.5085 | |
0.5134 | |
0.5080 | |
0.5098 | |
0.5187 | |
0.5179 | |
0.5149 | |
0.5201 | |
0.5192 | |
0.5253 | |
0.5125 | |
0.5250 | |
0.5239 | |
0.5171 | |
0.5207 | |
0.5135 | |
0.5250 | |
0.5239 | |
0.5226 | |
0.5287 | |
0.5280 | |
0.5317 | |
0.5308 | |
0.5186 | |
0.5266 | |
0.5264 | |
0.5266 | |
0.5317 | |
0.5408 | |
0.5305 | |
0.5349 | |
0.5087 | |
0.5165 | |
0.5164 | |
0.5242 | |
0.5350 | |
0.5372 | |
0.5477 | |
0.5458 | |
0.5432 | |
0.5568 | |
0.5568 | |
0.5563 | |
0.5560 | |
0.5519 | |
0.5537 | |
0.5547 | |
0.5484 | |
0.5499 | |
0.5390 | |
0.5452 | |
0.5488 | |
0.5464 | |
0.5424 | |
0.5609 | |
0.5614 | |
0.5523 | |
0.5591 | |
0.5585 | |
0.5566 | |
0.5602 | |
0.5499 | |
0.5546 | |
0.5561 | |
0.5509 | |
0.5554 | |
0.5481 | |
0.5518 | |
0.5555 | |
0.5540 | |
0.5596 |