Günlük oranları Tarihi IRR /ZMK beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 İran riyali = 0.5991 Zambiya Kvaçası
üzerinde asgari
1 İran riyali = 0.1691 Zambiya Kvaçası
Fiyat tarihinin ZMK / IRR
Date | IRR/ZMK |
| 0.4749 |
| 0.4748 |
| 0.4766 |
| 0.4701 |
| 0.4763 |
| 0.4720 |
| 0.4710 |
| 0.4685 |
| 0.4710 |
| 0.4714 |
| 0.4715 |
| 0.4724 |
| 0.4728 |
| 0.4716 |
| 0.4705 |
| 0.4679 |
| 0.4684 |
| 0.4651 |
| 0.4640 |
| 0.4655 |
| 0.4688 |
| 0.4686 |
| 0.4667 |
| 0.4669 |
| 0.4716 |
| 0.4726 |
| 0.4744 |
| 0.4712 |
| 0.4746 |
| 0.4742 |
| 0.4775 |
| 0.4754 |
| 0.4708 |
| 0.4700 |
| 0.4706 |
| 0.4689 |
| 0.4683 |
| 0.4674 |
| 0.4639 |
| 0.4644 |
| 0.4643 |
| 0.4621 |
| 0.4635 |
| 0.4660 |
| 0.4671 |
| 0.4658 |
| 0.4674 |
| 0.4538 |
| 0.4556 |
| 0.4437 |
| 0.4269 |
| 0.4254 |
| 0.4198 |
| 0.4122 |
| 0.4127 |
| 0.4774 |
| 0.4737 |
| 0.4646 |
| 0.4654 |
| 0.4539 |
| 0.4553 |
| 0.4529 |
| 0.4451 |
| 0.4408 |
| 0.4339 |
| 0.4311 |
| 0.4276 |
| 0.4276 |
| 0.4223 |
| 0.4143 |
| 0.4029 |
| 0.3936 |
| 0.3879 |
| 0.3832 |
| 0.3819 |
| 0.3753 |
| 0.3716 |
| 0.3772 |
| 0.3692 |
| 0.3715 |
| 0.3689 |
| 0.3667 |
| 0.3651 |
| 0.3785 |
| 0.3838 |
| 0.3813 |
| 0.3787 |
| 0.3850 |
| 0.3828 |
| 0.3863 |
| 0.3876 |
| 0.3891 |
| 0.4031 |
| 0.3985 |
| 0.4011 |
| 0.4007 |
| 0.4044 |
| 0.4033 |
| 0.3998 |
| 0.4019 |
| 0.4031 |
| 0.4005 |
| 0.4186 |
| 0.4264 |
| 0.4281 |
| 0.4204 |
| 0.4170 |
| 0.4445 |
| 0.4356 |
| 0.4244 |
| 0.4144 |
| 0.4083 |
| 0.3996 |
| 0.3957 |
| 0.3910 |
| 0.3894 |
| 0.3844 |
| 0.4169 |
| 0.4202 |
| 0.4175 |
| 0.4167 |
| 0.4113 |
| 0.4083 |
| 0.4049 |
| 0.4003 |
| 0.4030 |
| 0.4000 |
| 0.3941 |
| 0.3883 |
| 0.3847 |
| 0.3801 |
| 0.3748 |
| 0.3957 |
| 0.4541 |
| 0.4576 |
| 0.4562 |
| 0.4720 |
| 0.5315 |
| 0.5369 |
| 0.5379 |
| 0.5355 |
| 0.5353 |
| 0.5352 |
| 0.5336 |
| 0.5322 |
| 0.5338 |
| 0.5318 |
| 0.5323 |
| 0.5286 |
| 0.5288 |
| 0.5266 |
| 0.5257 |
| 0.5220 |
| 0.5244 |
| 0.5225 |
| 0.5204 |
| 0.5184 |
| 0.5148 |
| 0.5125 |
| 0.5102 |
| 0.5088 |
| 0.5077 |
| 0.5074 |
| 0.5043 |
| 0.5040 |
| 0.4994 |
| 0.4981 |
| 0.5007 |
| 0.5000 |
| 0.5000 |
| 0.4995 |
| 0.4930 |
| 0.4954 |
| 0.4847 |
| 0.4822 |
| 0.4790 |
| 0.4760 |
| 0.4743 |
| 0.4753 |
| 0.4747 |
| 0.4724 |
| 0.4657 |
| 0.4645 |
| 0.4593 |
| 0.4419 |
| 0.4363 |
| 0.4305 |
| 0.4300 |
| 0.4287 |
| 0.4284 |
| 0.4232 |
| 0.4306 |
| 0.4303 |
| 0.4284 |
| 0.4327 |
| 0.4345 |
| 0.4262 |
| 0.4321 |
| 0.4402 |
| 0.4318 |
| 0.4427 |
| 0.4400 |
| 0.4314 |
| 0.4478 |
| 0.4248 |
| 0.4124 |
| 0.3847 |
| 0.3647 |
| 0.3610 |
| 0.3477 |
| 0.3483 |
| 0.3492 |
| 0.3443 |
| 0.3448 |
| 0.3466 |
| 0.3365 |
| 0.3344 |
| 0.3317 |
| 0.3187 |
| 0.3430 |
| 0.3621 |
| 0.3453 |
| 0.3434 |
| 0.3305 |
| 0.3260 |
| 0.3167 |
| 0.3127 |
| 0.3143 |
| 0.3123 |
| 0.3100 |
| 0.3096 |
| 0.3095 |
| 0.3127 |
| 0.3114 |
| 0.3118 |
| 0.3106 |
| 0.3105 |
| 0.3079 |
| 0.3042 |
| 0.3050 |
| 0.3036 |
| 0.2959 |
| 0.3035 |
| 0.3054 |
| 0.3063 |
| 0.3109 |
| 0.3128 |
| 0.3072 |
| 0.3142 |
| 0.3296 |
| 0.3134 |
| 0.3051 |
| 0.3002 |
| 0.2904 |
| 0.2950 |
| 0.2850 |
| 0.2879 |
| 0.2850 |
| 0.2839 |
| 0.2839 |
| 0.2843 |
| 0.2822 |
| 0.2794 |
| 0.2805 |
| 0.2819 |
| 0.2825 |
| 0.2828 |
| 0.2783 |
| 0.2786 |
| 0.2815 |
| 0.2823 |
| 0.2831 |
| 0.2798 |
| 0.2781 |
| 0.2789 |
| 0.2777 |
| 0.2799 |
| 0.2716 |
| 0.2733 |
| 0.2767 |
| 0.2872 |
| 0.2875 |
| 0.2917 |
| 0.2757 |
| 0.2498 |
| 0.2370 |
| 0.2382 |
| 0.2360 |
| 0.2339 |
| 0.2313 |
| 0.2267 |
| 0.2273 |
| 0.2266 |
| 0.2304 |
| 0.2263 |
| 0.2340 |
| 0.2308 |
| 0.2334 |
| 0.2402 |
| 0.2421 |
| 0.2462 |
| 0.2405 |
| 0.2368 |
| 0.2660 |
| 0.2637 |
| 0.2548 |
| 0.2543 |
| 0.2491 |
| 0.2515 |
| 0.2495 |
| 0.2513 |
| 0.2563 |
| 0.2602 |
| 0.2661 |
| 0.2625 |
| 0.2635 |
| 0.2620 |
| 0.2694 |
| 0.2687 |
| 0.2795 |
| 0.2746 |
| 0.2731 |
| 0.2790 |
| 0.2872 |
| 0.2940 |
| 0.2918 |
| 0.2858 |
| 0.2855 |
| 0.2837 |
| 0.2864 |
| 0.2870 |
| 0.2921 |
| 0.2865 |
| 0.2857 |
| 0.2734 |
| 0.2753 |
| 0.2706 |
| 0.2732 |
| 0.2750 |
| 0.2786 |
| 0.2672 |
| 0.2703 |
| 0.2706 |
| 0.2797 |
| 0.2819 |
| 0.2862 |
| 0.2850 |
| 0.2858 |
| 0.2863 |
| 0.2869 |
| 0.2873 |
| 0.2828 |
| 0.2876 |
| 0.2879 |
| 0.2867 |
| 0.2904 |
| 0.2946 |
| 0.2981 |
| 0.2947 |
| 0.2905 |
| 0.2952 |
| 0.3019 |
| 0.2953 |
| 0.3021 |
| 0.3059 |
| 0.3040 |
| 0.3012 |
| 0.3026 |
| 0.3083 |
| 0.3084 |
| 0.3032 |
| 0.3035 |
| 0.3064 |
| 0.3035 |
| 0.3016 |
| 0.3063 |
| 0.3084 |
| 0.3238 |
| 0.3215 |
| 0.3225 |
| 0.3254 |
| 0.3407 |
| 0.3389 |
| 0.3367 |
| 0.3357 |
| 0.3357 |
| 0.3346 |
| 0.3373 |
| 0.3352 |
| 0.3342 |
| 0.3363 |
| 0.3387 |
| 0.3339 |
| 0.3095 |
| 0.1735 |
| 0.3321 |
| 0.3157 |
| 0.1694 |
| 0.2946 |
| 0.2921 |
| 0.2579 |
| 0.2842 |
| 0.2534 |
| 0.2769 |
| 0.2719 |
| 0.2672 |
| 0.2663 |
| 0.2621 |
| 0.2617 |
| 0.3017 |
| 0.3076 |
| 0.3072 |
| 0.3085 |
| 0.3090 |
| 0.2751 |
| 0.2748 |
| 0.3077 |
| 0.3062 |
| 0.3083 |
| 0.2745 |
| 0.3020 |
| 0.2688 |
| 0.2695 |
| 0.2693 |
| 0.3009 |
| 0.2695 |
| 0.2608 |
| 0.2759 |
| 0.3270 |
| 0.3045 |
| 0.1753 |
| 0.1753 |
| 0.1753 |
| 0.1753 |
| 0.1753 |
| 0.1753 |
| 0.1753 |
| 0.1753 |
| 0.1753 |
| 0.1752 |
| 0.1753 |
| 0.1758 |
| 0.1765 |
| 0.1767 |
| 0.1773 |
| 0.1776 |
| 0.1776 |
| 0.1783 |
| 0.1786 |
| 0.1794 |
| 0.1801 |
| 0.1807 |
| 0.1813 |
| 0.1825 |
| 0.1845 |
| 0.1853 |
| 0.1855 |
| 0.1858 |
| 0.1860 |
| 0.1864 |
| 0.1867 |
| 0.1873 |
| 0.1875 |
| 0.1883 |
| 0.1883 |
| 0.1889 |
| 0.1895 |
| 0.1902 |
| 0.1906 |
| 0.1908 |
| 0.1909 |
| 0.1921 |
| 0.1925 |
| 0.1929 |
| 0.1934 |
| 0.1939 |
| 0.1951 |
| 0.1955 |
| 0.1956 |
| 0.1960 |
| 0.1964 |
| 0.1966 |
| 0.1969 |
| 0.1969 |
| 0.1971 |
| 0.1971 |
| 0.1972 |
| 0.1971 |
| 0.1972 |
| 0.1975 |
| 0.1976 |
| 0.1977 |
| 0.1977 |
| 0.1990 |
| 0.1993 |
| 0.1997 |
| 0.2003 |
| 0.2020 |
| 0.2029 |
| 0.2038 |
| 0.2043 |
| 0.2051 |
| 0.2054 |
| 0.2055 |
| 0.2055 |
| 0.2055 |
| 0.2058 |
| 0.2060 |
| 0.2060 |
| 0.2061 |
| 0.2074 |
| 0.2074 |
| 0.2075 |
| 0.2076 |
| 0.2079 |
| 0.2101 |
| 0.2106 |
| 0.2109 |
| 0.2111 |
| 0.2114 |
| 0.2114 |
| 0.2115 |
| 0.2116 |
| 0.2118 |
| 0.2118 |
| 0.2121 |
| 0.2120 |
| 0.2121 |
| 0.2121 |
| 0.2120 |
| 0.2119 |
| 0.2119 |
| 0.2117 |
| 0.2117 |
| 0.2090 |
| 0.2093 |
| 0.2107 |
| 0.2108 |
| 0.2108 |
| 0.2102 |
| 0.2111 |
| 0.2110 |
| 0.2104 |
| 0.2112 |
| 0.2109 |
| 0.2113 |
| 0.2106 |
| 0.2107 |
| 0.2112 |
| 0.4271 |
| 0.4271 |
| 0.4263 |
| 0.4252 |
| 0.4258 |
| 0.4246 |
| 0.4262 |
| 0.4256 |
| 0.4264 |
| 0.4254 |
| 0.4257 |
| 0.4255 |
| 0.4253 |
| 0.4266 |
| 0.4261 |
| 0.4258 |
| 0.4265 |
| 0.4259 |
| 0.4243 |
| 0.4264 |
| 0.4267 |
| 0.4270 |
| 0.4227 |
| 0.4261 |
| 0.4263 |
| 0.4259 |
| 0.4265 |
| 0.4259 |
| 0.4271 |
| 0.4280 |
| 0.4239 |
| 0.4080 |
| 0.4275 |
| 0.4281 |
| 0.4259 |
| 0.4253 |
| 0.4232 |
| 0.4234 |
| 0.4175 |
| 0.4279 |
| 0.4241 |
| 0.4199 |
| 0.4136 |
| 0.4141 |
| 0.4130 |
| 0.4067 |
| 0.4062 |
| 0.4085 |
| 0.4009 |
| 0.3970 |
| 0.3988 |
| 0.4006 |
| 0.4036 |
| 0.3962 |
| 0.3965 |
| 0.3913 |
| 0.4197 |
| 0.4277 |
| 0.4267 |
| 0.4364 |
| 0.4323 |
| 0.4295 |
| 0.4215 |
| 0.4244 |
| 0.4252 |
| 0.4274 |
| 0.4432 |
| 0.4436 |
| 0.4460 |
| 0.4499 |
| 0.4487 |
| 0.4480 |
| 0.4453 |
| 0.4474 |
| 0.4477 |
| 0.4456 |
| 0.4542 |
| 0.4593 |
| 0.4563 |
| 0.4575 |
| 0.4555 |
| 0.4660 |
| 0.4659 |
| 0.4626 |
| 0.4651 |
| 0.4687 |
| 0.4717 |
| 0.5549 |
| 0.5530 |
| 0.4653 |
| 0.4605 |
| 0.4576 |
| 0.4694 |
| 0.4754 |
| 0.4674 |
| 0.4600 |
| 0.4623 |
| 0.4518 |
| 0.4614 |
| 0.4686 |
| 0.4688 |
| 0.4668 |
| 0.4634 |
| 0.4700 |
| 0.4583 |
| 0.4568 |
| 0.4613 |
| 0.4587 |
| 0.4531 |
| 0.4454 |
| 0.4223 |
| 0.4519 |
| 0.4505 |
| 0.4499 |
| 0.4484 |
| 0.4503 |
| 0.4527 |
| 0.4498 |
| 0.4524 |
| 0.4500 |
| 0.4535 |
| 0.4520 |
| 0.4568 |
| 0.4637 |
| 0.4612 |
| 0.4565 |
| 0.4610 |
| 0.4606 |
| 0.4613 |
| 0.4675 |
| 0.4672 |
| 0.4604 |
| 0.4586 |
| 0.4600 |
| 0.4623 |
| 0.4569 |
| 0.4508 |
| 0.4524 |
| 0.4617 |
| 0.4732 |
| 0.4499 |
| 0.4519 |
| 0.4468 |
| 0.4511 |
| 0.4470 |
| 0.4409 |
| 0.4546 |
| 0.4686 |
| 0.4726 |
| 0.4878 |
| 0.4903 |
| 0.4874 |
| 0.4952 |
| 0.4967 |
| 0.4916 |
| 0.4889 |
| 0.4886 |
| 0.4976 |
| 0.5096 |
| 0.5085 |
| 0.5180 |
| 0.5149 |
| 0.5121 |
| 0.5137 |
| 0.5161 |
| 0.5030 |
| 0.5097 |
| 0.4967 |
| 0.4831 |
| 0.4811 |
| 0.4708 |
| 0.4738 |
| 0.4747 |
| 0.4760 |
| 0.4797 |
| 0.4780 |
| 0.4734 |
| 0.4783 |
| 0.4815 |
| 0.4761 |
| 0.4737 |
| 0.4704 |
| 0.4657 |
| 0.4545 |
| 0.4496 |
| 0.4574 |
| 0.4707 |
| 0.4744 |
| 0.4737 |
| 0.4792 |
| 0.4726 |
| 0.4752 |
| 0.4692 |
| 0.4690 |
| 0.4719 |
| 0.4699 |
| 0.4751 |
| 0.4681 |
| 0.4723 |
| 0.4774 |
| 0.4750 |
| 0.4690 |
| 0.4644 |
| 0.4666 |
| 0.4781 |
| 0.4861 |
| 0.4853 |
| 0.4924 |
| 0.5073 |
| 0.5102 |
| 0.5160 |
| 0.5209 |
| 0.5185 |
| 0.5240 |
| 0.5169 |
| 0.5063 |
| 0.5114 |
| 0.5234 |
| 0.5242 |
| 0.5307 |
| 0.5186 |
| 0.5528 |
| 0.5611 |
| 0.5667 |
| 0.5653 |
| 0.5724 |
| 0.5765 |
| 0.5664 |
| 0.5766 |
| 0.5682 |
| 0.5904 |
| 0.5742 |
| 0.5676 |
| 0.5411 |
| 0.5332 |
| 0.5262 |
| 0.5055 |
| 0.5017 |
| 0.4964 |
| 0.5000 |
| 0.4976 |
| 0.4971 |
| 0.4683 |
| 0.4517 |
| 0.4503 |
| 0.4214 |
| 0.3895 |
| 0.4616 |
| 0.4631 |
| 0.4146 |
| 0.3904 |
| 0.3688 |
| 0.3684 |
| 0.3645 |
| 0.3623 |
| 0.3661 |
| 0.3671 |
| 0.3804 |
| 0.3602 |
| 0.3567 |
| 0.3629 |
| 0.3737 |
| 0.3684 |
| 0.3676 |
| 0.3548 |
| 0.3459 |
| 0.3452 |
| 0.3508 |
| 0.3636 |
| 0.3671 |
| 0.3735 |
| 0.3634 |
| 0.3589 |
| 0.3701 |
| 0.3852 |
| 0.3872 |
| 0.3897 |
| 0.3921 |
| 0.3949 |
| 0.3907 |
| 0.4011 |
| 0.3998 |
| 0.4022 |
| 0.3997 |
| 0.3991 |
| 0.4014 |
| 0.4070 |
| 0.4048 |
| 0.4022 |
| 0.3999 |
| 0.4065 |
| 0.4059 |
| 0.4037 |
| 0.4062 |
| 0.4024 |
| 0.4029 |
| 0.4053 |
| 0.4049 |
| 0.4049 |
| 0.4061 |
| 0.4071 |
| 0.4077 |
| 0.4060 |
| 0.4146 |
| 0.4156 |
| 0.4059 |
| 0.4273 |
| 0.4335 |
| 0.4356 |
| 0.4346 |
| 0.4348 |
| 0.4307 |
| 0.4252 |
| 0.4224 |
| 0.4098 |
| 0.4145 |
| 0.4063 |
| 0.4070 |
| 0.4111 |
| 0.4183 |
| 0.4329 |
| 0.4278 |
| 0.4236 |
| 0.4279 |
| 0.4327 |
| 0.4392 |
| 0.4471 |
| 0.4411 |
| 0.4443 |
| 0.4520 |
| 0.4576 |
| 0.4633 |
| 0.4619 |
| 0.4529 |
| 0.4553 |
| 0.4512 |
| 0.4469 |
| 0.4631 |
| 0.4566 |
| 0.4561 |
| 0.4606 |
| 0.4603 |
| 0.4544 |
| 0.4758 |
| 0.4452 |
| 0.4353 |
| 0.4351 |
| 0.4381 |
| 0.4417 |
| 0.4360 |
| 0.4210 |
| 0.4322 |
| 0.4074 |
| 0.4064 |
| 0.4181 |
| 0.3986 |
| 0.4426 |
| 0.4284 |
| 0.4606 |
| 0.4344 |
| 0.4164 |
| 0.4211 |
| 0.3989 |
| 0.4285 |
| 0.4145 |
| 0.3978 |
| 0.3905 |
| 0.3732 |
| 0.3736 |
| 0.3806 |
| 0.3766 |
| 0.3731 |
| 0.3717 |
| 0.3753 |
| 0.3719 |
| 0.3459 |
| 0.3300 |
| 0.3249 |
| 0.3328 |
| 0.3407 |
| 0.3494 |
| 0.3507 |
| 0.3562 |
| 0.3563 |
| 0.3598 |
| 0.3592 |
| 0.3559 |
| 0.3615 |
| 0.3507 |
| 0.3620 |
| 0.3586 |
| 0.3677 |
| 0.3636 |
| 0.3552 |
| 0.3715 |
| 0.3788 |
| 0.3606 |
| 0.3664 |
| 0.3733 |
| 0.3803 |
| 0.4082 |
| 0.4414 |
| 0.4507 |
| 0.4582 |
| 0.4637 |
| 0.4545 |
| 0.4766 |
| 0.4931 |
| 0.4986 |
| 0.4789 |
| 0.4832 |
| 0.4953 |
| 0.5106 |
| 0.4801 |
| 0.4721 |
| 0.4841 |
| 0.5012 |
| 0.5085 |
| 0.5134 |
| 0.5080 |
| 0.5098 |
| 0.5187 |
| 0.5179 |
| 0.5149 |
| 0.5201 |
| 0.5192 |
| 0.5253 |
| 0.5125 |
| 0.5250 |
| 0.5239 |
| 0.5171 |
| 0.5207 |
| 0.5135 |
| 0.5250 |
| 0.5239 |
| 0.5226 |
| 0.5287 |
| 0.5280 |
| 0.5317 |
| 0.5308 |
| 0.5186 |
| 0.5266 |
| 0.5264 |
| 0.5266 |
| 0.5317 |
| 0.5408 |
| 0.5305 |
| 0.5349 |
| 0.5087 |
| 0.5165 |
| 0.5164 |
| 0.5242 |
| 0.5350 |
| 0.5372 |
| 0.5477 |
| 0.5458 |
| 0.5432 |
| 0.5568 |
| 0.5568 |
| 0.5563 |
| 0.5560 |
| 0.5519 |
| 0.5537 |
| 0.5547 |
| 0.5484 |
| 0.5499 |
| 0.5390 |
| 0.5452 |
| 0.5488 |
| 0.5464 |
| 0.5424 |
| 0.5609 |
| 0.5614 |
| 0.5523 |
| 0.5591 |
| 0.5585 |
| 0.5566 |
| 0.5602 |
| 0.5499 |
| 0.5546 |
| 0.5561 |
| 0.5509 |
| 0.5554 |
| 0.5481 |
| 0.5518 |
| 0.5555 |
| 0.5540 |
| 0.5596 |
| 0.5628 |