Sejarah kurs harian ISK /IQD sejak Jumat, 12 Maret 2004.
Maksimum dicapai pada
1 Krona Islandia = 44.3341 Dinar Irak
minimum pada
1 Krona Islandia = 4.7932 Dinar Irak
Date | ISK/IQD |
---|---|
9.2953 | |
9.2463 | |
9.4417 | |
9.3553 | |
9.5199 | |
9.5905 | |
9.6180 | |
9.5142 | |
9.4930 | |
9.4911 | |
9.5140 | |
9.5112 | |
9.5542 | |
9.5955 | |
9.5998 | |
9.5154 | |
9.6519 | |
9.6100 | |
9.4877 | |
9.3640 | |
9.4062 | |
9.5397 | |
9.3954 | |
9.1097 | |
9.3299 | |
9.4481 | |
9.4996 | |
9.4521 | |
9.5079 | |
9.3599 | |
9.5600 | |
9.6529 | |
9.7920 | |
9.8274 | |
9.9644 | |
9.9313 | |
9.9176 | |
9.9284 | |
9.9868 | |
9.9001 | |
10.0323 | |
9.8034 | |
9.5948 | |
9.5928 | |
9.5972 | |
9.4336 | |
9.2829 | |
9.3848 | |
9.3626 | |
9.4408 | |
9.5321 | |
10.6968 | |
9.6812 | |
10.6611 | |
10.3681 | |
10.4202 | |
10.1685 | |
10.0794 | |
10.2314 | |
10.2419 | |
10.3513 | |
10.2485 | |
10.2310 | |
10.1399 | |
10.2737 | |
10.1973 | |
10.2252 | |
10.2037 | |
10.2875 | |
10.2684 | |
10.1566 | |
9.9856 | |
10.0234 | |
10.0745 | |
10.0949 | |
10.1841 | |
10.0775 | |
10.1178 | |
10.1233 | |
10.3701 | |
10.5268 | |
10.1926 | |
10.3008 | |
10.3527 | |
10.5723 | |
10.6059 | |
10.8020 | |
10.6924 | |
10.6608 | |
10.5591 | |
10.9139 | |
11.0560 | |
11.1526 | |
10.9771 | |
11.2846 | |
11.4964 | |
11.1955 | |
11.0360 | |
11.0745 | |
11.1986 | |
11.2830 | |
11.2715 | |
11.0043 | |
10.8519 | |
11.5510 | |
11.6548 | |
11.6252 | |
11.6770 | |
11.4360 | |
11.3509 | |
11.3570 | |
11.2975 | |
11.1792 | |
11.2266 | |
11.2295 | |
11.1610 | |
11.1837 | |
11.2114 | |
11.0884 | |
11.0323 | |
11.2391 | |
11.2546 | |
11.2947 | |
11.3035 | |
11.2457 | |
11.3986 | |
11.4089 | |
11.2708 | |
11.3975 | |
11.4860 | |
11.4897 | |
11.4125 | |
11.5784 | |
11.5669 | |
11.7999 | |
11.5927 | |
11.7400 | |
11.8328 | |
11.7641 | |
11.8207 | |
11.8628 | |
12.0241 | |
12.1284 | |
12.0929 | |
11.8060 | |
11.7641 | |
11.8257 | |
11.7262 | |
11.7515 | |
11.5788 | |
11.4531 | |
11.5808 | |
11.4594 | |
11.6610 | |
11.4322 | |
11.3931 | |
11.4823 | |
11.4317 | |
11.3820 | |
11.4140 | |
11.3122 | |
11.2962 | |
11.2609 | |
11.3551 | |
11.4547 | |
11.4223 | |
9.3271 | |
9.3473 | |
9.4605 | |
8.9665 | |
8.7753 | |
8.7567 | |
8.6901 | |
8.4781 | |
8.5317 | |
8.5763 | |
8.6536 | |
8.6393 | |
8.5883 | |
8.6687 | |
8.8313 | |
8.5560 | |
8.6762 | |
8.6498 | |
8.7647 | |
8.6852 | |
8.7612 | |
8.8517 | |
8.5333 | |
8.4742 | |
8.5905 | |
8.6119 | |
8.6310 | |
8.8773 | |
8.9804 | |
8.7824 | |
8.4253 | |
8.2697 | |
8.1052 | |
8.1477 | |
8.1090 | |
8.2332 | |
8.3386 | |
8.2680 | |
8.4686 | |
8.4595 | |
8.7227 | |
9.3022 | |
9.3326 | |
9.2888 | |
9.3821 | |
9.4338 | |
9.6029 | |
9.5627 | |
9.6161 | |
9.6644 | |
9.7258 | |
9.8395 | |
9.7507 | |
9.6784 | |
9.7927 | |
9.7926 | |
9.6947 | |
9.6858 | |
9.5519 | |
9.6039 | |
9.5394 | |
9.5285 | |
9.5204 | |
9.5827 | |
9.6455 | |
9.5536 | |
9.6130 | |
9.4573 | |
9.4156 | |
9.5409 | |
9.5743 | |
9.7356 | |
9.8307 | |
9.8044 | |
9.5463 | |
9.4565 | |
9.4216 | |
9.5303 | |
9.6002 | |
9.4547 | |
9.5935 | |
9.6348 | |
9.6289 | |
9.6599 | |
9.7150 | |
9.8005 | |
9.7861 | |
9.9018 | |
9.9364 | |
10.0290 | |
9.7010 | |
9.8502 | |
10.2124 | |
9.8177 | |
9.8949 | |
9.9536 | |
9.9319 | |
9.8439 | |
9.9416 | |
9.9499 | |
9.8484 | |
9.8720 | |
10.1078 | |
10.2514 | |
10.2047 | |
9.7176 | |
9.6372 | |
9.6966 | |
9.5709 | |
9.6795 | |
9.6658 | |
9.8519 | |
9.8613 | |
10.0957 | |
10.2419 | |
10.4239 | |
10.6538 | |
10.7642 | |
10.9339 | |
10.5367 | |
11.0073 | |
11.1813 | |
11.0185 | |
10.9446 | |
11.1100 | |
11.3569 | |
11.1956 | |
11.1579 | |
11.1470 | |
11.1198 | |
11.0351 | |
10.9382 | |
11.2344 | |
11.3037 | |
11.2683 | |
11.3767 | |
11.5781 | |
11.6556 | |
11.7630 | |
11.7950 | |
12.0069 | |
12.0670 | |
12.0195 | |
12.1002 | |
11.9830 | |
11.9077 | |
11.8474 | |
11.8278 | |
11.8658 | |
11.6555 | |
11.7534 | |
11.7350 | |
11.5470 | |
11.6185 | |
11.3921 | |
11.5078 | |
11.2487 | |
11.2645 | |
11.3470 | |
11.5110 | |
11.3499 | |
11.2889 | |
11.2250 | |
11.0050 | |
11.1169 | |
11.0384 | |
11.0636 | |
11.0364 | |
10.9774 | |
10.8702 | |
11.0185 | |
10.9928 | |
11.1319 | |
11.1027 | |
11.0323 | |
10.8821 | |
11.1079 | |
11.2048 | |
11.0198 | |
11.2447 | |
11.0589 | |
11.3903 | |
11.1538 | |
11.4073 | |
11.6598 | |
11.9222 | |
11.6344 | |
11.8553 | |
11.4522 | |
11.1451 | |
11.1600 | |
10.9625 | |
10.5745 | |
10.5123 | |
10.3937 | |
10.7336 | |
10.8565 | |
10.6378 | |
11.0993 | |
11.0084 | |
10.7193 | |
10.4635 | |
10.4541 | |
10.1742 | |
10.5280 | |
10.3203 | |
10.3923 | |
10.3865 | |
10.4258 | |
10.3614 | |
10.6132 | |
10.5501 | |
10.3316 | |
10.2066 | |
10.2697 | |
10.4472 | |
10.3750 | |
10.1628 | |
10.1709 | |
10.1825 | |
10.2042 | |
10.2175 | |
10.1371 | |
10.1670 | |
10.0882 | |
9.9601 | |
9.9812 | |
9.8765 | |
9.7195 | |
9.8399 | |
9.5979 | |
9.6079 | |
9.6210 | |
9.4348 | |
9.4229 | |
9.4115 | |
9.4063 | |
9.4063 | |
9.2823 | |
9.3375 | |
9.2160 | |
9.2787 | |
9.2439 | |
9.0871 | |
9.1451 | |
9.0853 | |
9.2115 | |
9.0228 | |
9.0966 | |
8.9817 | |
8.8120 | |
8.7007 | |
8.7562 | |
8.9607 | |
8.8459 | |
8.7364 | |
8.6108 | |
8.7762 | |
8.6604 | |
8.6154 | |
8.6838 | |
8.6981 | |
8.7282 | |
8.6562 | |
8.5182 | |
8.6542 | |
8.7341 | |
8.5694 | |
9.2613 | |
9.2483 | |
9.4926 | |
9.5103 | |
9.3538 | |
9.3001 | |
9.3107 | |
9.1486 | |
9.0025 | |
8.8598 | |
8.9542 | |
8.8494 | |
8.7604 | |
8.8656 | |
8.8985 | |
8.6549 | |
8.8068 | |
8.9689 | |
9.0411 | |
8.9922 | |
8.9030 | |
9.0052 | |
8.8054 | |
8.8727 | |
9.0821 | |
8.9486 | |
9.0535 | |
8.7523 | |
8.7672 | |
8.4977 | |
8.7218 | |
8.6801 | |
8.6137 | |
8.4939 | |
8.6824 | |
8.8860 | |
8.9578 | |
8.9943 | |
9.0115 | |
8.9544 | |
8.4114 | |
9.0487 | |
8.7682 | |
9.0000 | |
9.1535 | |
9.2766 | |
9.4359 | |
9.4817 | |
9.5300 | |
9.4978 | |
9.4722 | |
9.5029 | |
9.6181 | |
9.7289 | |
9.7987 | |
9.7084 | |
9.7657 | |
9.7859 | |
9.8408 | |
9.7886 | |
9.8331 | |
10.0144 | |
10.0994 | |
10.1813 | |
10.1850 | |
10.2404 | |
10.2265 | |
10.2286 | |
10.3419 | |
10.3970 | |
10.4367 | |
10.3438 | |
10.2071 | |
10.4056 | |
10.3977 | |
10.2877 | |
10.4553 | |
10.3163 | |
10.4152 | |
10.3780 | |
10.3986 | |
10.3923 | |
10.2988 | |
10.5381 | |
10.2568 | |
10.3546 | |
10.4011 | |
10.4221 | |
10.2517 | |
10.2800 | |
10.0783 | |
10.1573 | |
10.1412 | |
10.0339 | |
10.0784 | |
10.0552 | |
10.1021 | |
10.0063 | |
9.9405 | |
9.8601 | |
9.6904 | |
9.5702 | |
9.5664 | |
9.5129 | |
9.6109 | |
9.7033 | |
9.6954 | |
9.5697 | |
9.6271 | |
9.6142 | |
9.6810 | |
9.5995 | |
9.6201 | |
9.7013 | |
9.6660 | |
9.7016 | |
9.8065 | |
9.7536 | |
9.6773 | |
9.6280 | |
9.4517 | |
9.2396 | |
9.4218 | |
9.4423 | |
9.6374 | |
9.5201 | |
9.4106 | |
9.2950 | |
9.3798 | |
9.6974 | |
10.0150 | |
9.9214 | |
9.9187 | |
9.8027 | |
9.6844 | |
9.3619 | |
9.3794 | |
9.2517 | |
9.2302 | |
9.3390 | |
9.2018 | |
9.0223 | |
9.0773 | |
9.2046 | |
9.0656 | |
9.0758 | |
9.0861 | |
8.9910 | |
9.0551 | |
9.1573 | |
9.1915 | |
9.1759 | |
9.2690 | |
9.2367 | |
9.1574 | |
9.0278 | |
9.1541 | |
9.1153 | |
9.4070 | |
9.4725 | |
9.5005 | |
9.4046 | |
9.3728 | |
9.6003 | |
9.5258 | |
9.5049 | |
9.6288 | |
9.7049 | |
9.7438 | |
9.6644 | |
9.5828 | |
9.3521 | |
9.0180 | |
9.0751 | |
9.3083 | |
9.2032 | |
9.3175 | |
9.0356 | |
8.9678 | |
9.0199 | |
9.1735 | |
9.2018 | |
9.3439 | |
9.2422 | |
9.2082 | |
9.1161 | |
9.1286 | |
9.2011 | |
9.2135 | |
9.2112 | |
9.2346 | |
9.2389 | |
9.2817 | |
9.4820 | |
9.5470 | |
9.4181 | |
9.4549 | |
9.4182 | |
9.3061 | |
9.4536 | |
9.5337 | |
9.5341 | |
9.5416 | |
9.7694 | |
9.8668 | |
9.8047 | |
9.8660 | |
10.1003 | |
10.1704 | |
10.2872 | |
10.0835 | |
10.1264 | |
10.0712 | |
9.8957 | |
9.8899 | |
10.0191 | |
9.9353 | |
10.1337 | |
10.3306 | |
10.3032 | |
10.1959 | |
10.1513 | |
10.0944 | |
10.1355 | |
9.8836 | |
9.9896 | |
10.2591 | |
10.0813 | |
10.0765 | |
10.1808 | |
10.2988 | |
10.1272 | |
9.9764 | |
10.1981 | |
10.2925 | |
10.5538 | |
10.4728 | |
10.2674 | |
10.4886 | |
10.3395 | |
10.2361 | |
10.2679 | |
10.2020 | |
10.2511 | |
10.1633 | |
10.0899 | |
9.9966 | |
10.1463 | |
10.1450 | |
10.0261 | |
10.0788 | |
9.8716 | |
10.1264 | |
10.0072 | |
9.9970 | |
10.1323 | |
10.1771 | |
10.0367 | |
10.4557 | |
10.4129 | |
10.5860 | |
10.5283 | |
10.5188 | |
10.5116 | |
10.5789 | |
10.3916 | |
10.2498 | |
10.0293 | |
9.9447 | |
10.0052 | |
9.7367 | |
9.7347 | |
9.7844 | |
10.0103 | |
9.7238 | |
9.5733 | |
9.5749 | |
9.3414 | |
9.3613 | |
9.1917 | |
9.2397 | |
9.1265 | |
8.9720 | |
9.0707 | |
9.0260 | |
8.8755 | |
9.2927 | |
9.1283 | |
9.1134 | |
9.2125 | |
9.2284 | |
9.1631 | |
9.1356 | |
9.1252 | |
9.2746 | |
9.1357 | |
9.0616 | |
9.1176 | |
9.0525 | |
9.0392 | |
9.0347 | |
9.0881 | |
9.2299 | |
9.2803 | |
9.2998 | |
9.1806 | |
9.0241 | |
9.1745 | |
9.3112 | |
9.4243 | |
9.4134 | |
9.4067 | |
9.3282 | |
9.2639 | |
9.4113 | |
9.3727 | |
9.2594 | |
9.2820 | |
9.2631 | |
9.2404 | |
9.2794 | |
9.1648 | |
9.2087 | |
9.0698 | |
9.0333 | |
9.1344 | |
9.2199 | |
9.2388 | |
9.1752 | |
9.0466 | |
9.1209 | |
9.1227 | |
8.9907 | |
9.1109 | |
9.1801 | |
9.5634 | |
9.1616 | |
9.1613 | |
9.2918 | |
9.1029 | |
8.9085 | |
8.9846 | |
9.1325 | |
9.6246 | |
9.5283 | |
10.1874 | |
10.0669 | |
10.3040 | |
10.0220 | |
10.3379 | |
10.0680 | |
10.2347 | |
9.8960 | |
9.5403 | |
8.9732 | |
9.2984 | |
9.3537 | |
9.4605 | |
9.4217 | |
10.1311 | |
5.0884 | |
5.6806 | |
7.0586 | |
7.5434 | |
4.9110 | |
4.7932 | |
5.1780 | |
5.2705 | |
8.2552 | |
11.8416 | |
13.1902 | |
12.8264 | |
13.5294 | |
14.1304 | |
14.5445 | |
14.5056 | |
14.6277 | |
14.9707 | |
14.1515 | |
15.0720 | |
15.4733 | |
15.5321 | |
15.0094 | |
14.2050 | |
15.0944 | |
15.7998 | |
15.8662 | |
16.5911 | |
16.3239 | |
14.9848 | |
15.5537 | |
16.3184 | |
15.8437 | |
16.1094 | |
16.5892 | |
15.9403 | |
15.3073 | |
16.0723 | |
17.6875 | |
18.2972 | |
18.1722 | |
18.0620 | |
17.7426 | |
18.7032 | |
18.7035 | |
18.1309 | |
19.0358 | |
19.6515 | |
19.4456 | |
19.1773 | |
19.2862 | |
19.8475 | |
19.8733 | |
19.5773 | |
20.1119 | |
20.1940 | |
20.7873 | |
20.4264 | |
19.9154 | |
20.5296 | |
20.2548 | |
19.9289 | |
19.7844 | |
18.9615 | |
18.9207 | |
19.3223 | |
19.3224 | |
18.2759 | |
18.8980 | |
19.4437 | |
19.9975 | |
20.9183 | |
20.8295 | |
20.5717 | |
20.1884 | |
20.2900 | |
20.4786 | |
19.9997 | |
20.4006 | |
20.5849 | |
20.1147 | |
20.0463 | |
20.1534 | |
19.9166 | |
19.8279 | |
19.6198 | |
19.1401 | |
19.3998 | |
19.2971 | |
19.1684 | |
19.0601 | |
18.6771 | |
19.5720 | |
19.3400 | |
18.9018 | |
18.8255 | |
18.7149 | |
18.6960 | |
18.7571 | |
18.5993 | |
18.7185 | |
19.8012 | |
20.4989 | |
20.3877 | |
21.1094 | |
20.6506 | |
20.5978 | |
21.3072 | |
21.5725 | |
21.5204 | |
21.3501 | |
21.7083 | |
21.4522 | |
20.9601 | |
21.0394 | |
21.0301 | |
20.6189 | |
21.3624 | |
21.1246 | |
21.1658 | |
20.7735 | |
20.9936 | |
20.2678 | |
19.9464 | |
19.5569 | |
19.5402 | |
19.5645 | |
19.4200 | |
19.5978 | |
19.7639 | |
20.5112 | |
20.2498 | |
20.4335 | |
20.6173 | |
20.5827 | |
19.7462 | |
19.1560 | |
19.2701 | |
19.9954 | |
20.2116 | |
20.3469 | |
21.1275 | |
20.4136 | |
22.2116 | |
22.1554 | |
23.2506 | |
22.9792 | |
23.2982 | |
23.6721 | |
24.0353 | |
24.0093 | |
24.0683 | |
23.3317 | |
23.0676 | |
23.3190 | |
23.2669 | |
22.8747 | |
23.1432 | |
23.7178 | |
23.6308 | |
24.3174 | |
23.9721 | |
24.3163 | |
24.0825 | |
23.8978 | |
23.8472 | |
23.4244 | |
23.6463 | |
23.4357 | |
23.9325 | |
23.2887 | |
23.0332 | |
23.1060 | |
23.0513 | |
22.8258 | |
22.7134 | |
22.5732 | |
22.4363 | |
22.3001 | |
22.4101 | |
22.4886 | |
22.3252 | |
22.6447 | |
22.7048 | |
22.5367 | |
21.9304 | |
22.6016 | |
23.1365 | |
23.0487 | |
23.1607 | |
23.7969 | |
23.9919 | |
23.7721 | |
24.8581 | |
24.7399 | |
24.1803 | |
24.1218 | |
23.8930 | |
23.3824 | |
23.1910 | |
23.5142 | |
23.4211 | |
23.3922 | |
23.0997 | |
23.6718 | |
23.6107 | |
23.3094 | |
23.1617 | |
23.3865 | |
22.4049 | |
21.8753 | |
21.8399 | |
21.6721 | |
21.2213 | |
21.3236 | |
20.9467 | |
20.7151 | |
20.5640 | |
20.5363 | |
20.3275 | |
20.4326 | |
20.1256 | |
20.1878 | |
20.5039 | |
20.7384 | |
20.2140 | |
20.3639 | |
20.4789 | |
20.1833 | |
20.1722 | |
20.1786 | |
20.3193 | |
20.3529 | |
20.4796 | |
20.4003 | |
20.4075 | |
19.7497 | |
19.9452 | |
41.8614 | |
42.1801 | |
42.1984 | |
42.7670 | |
42.9934 | |
42.8277 | |
43.0517 | |
43.8518 | |
44.1080 |