ประวัติ ศาสตร์ โครนาไอซ์แลนด์ / ดีนาร์อิรัก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ISK /IQD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนาไอซ์แลนด์ = 21.7381 ดีนาร์อิรัก

ขั้นต่ำใน

1 โครนาไอซ์แลนด์ = 4.7932 ดีนาร์อิรัก

ประวัติราคา IQD / ISK

Date ISK/IQD
10.4579
10.4204
10.3876
10.3710
10.4002
10.5166
10.5258
10.6169
10.6135
10.6459
10.7466
10.6809
10.7303
10.7789
10.7472
10.4683
10.4927
10.5792
10.5185
10.4865
10.6649
10.6355
10.7092
10.7574
10.6536
10.6800
10.4258
10.4154
10.4116
10.4624
10.4104
10.3881
10.2373
10.2715
10.2666
10.3300
10.3591
10.3760
10.6757
10.7786
10.7065
10.8141
10.8403
10.8377
10.7574
10.7371
10.6967
10.6078
10.6569
10.6456
10.4789
10.6848
10.7511
10.7315
10.7841
10.8579
10.6661
10.5361
10.3946
10.3837
10.3368
10.0868
9.9005
10.1166
10.2321
10.3944
10.2335
9.8730
9.9129
9.8246
9.7927
9.6838
9.4073
9.4435
9.3634
9.2085
9.2634
9.3467
9.3621
9.3077
9.3833
9.4669
9.4040
9.4899
9.4895
9.4382
9.4484
9.6106
9.4463
9.5700
9.5139
9.5018
9.5735
9.6762
9.6937
9.5927
9.5762
9.4954
9.4568
9.5661
9.5601
9.4833
9.5281
9.4824
9.5177
9.5752
9.5191
9.4290
9.4269
9.4082
9.4047
9.5492
9.5304
9.4751
9.3915
9.3867
9.3375
9.2953
9.2463
9.4417
9.3553
9.5199
9.5905
9.6180
9.5142
9.4930
9.4911
9.5140
9.5112
9.5542
9.5955
9.5998
9.5154
9.6519
9.6100
9.4877
9.3640
9.4062
9.5397
9.3954
9.1097
9.3299
9.4481
9.4996
9.4521
9.5079
9.3599
9.5600
9.6529
9.7920
9.8274
9.9644
9.9313
9.9176
9.9284
9.9868
9.9001
10.0323
9.8034
9.5948
9.5928
9.5972
9.4336
9.2829
9.3848
9.3626
9.4408
9.5321
10.6968
9.6812
10.6611
10.3681
10.4202
10.1685
10.0794
10.2314
10.2419
10.3513
10.2485
10.2310
10.1399
10.2737
10.1973
10.2252
10.2037
10.2875
10.2684
10.1566
9.9856
10.0234
10.0745
10.0949
10.1841
10.0775
10.1178
10.1233
10.3701
10.5268
10.1926
10.3008
10.3527
10.5723
10.6059
10.8020
10.6924
10.6608
10.5591
10.9139
11.0560
11.1526
10.9771
11.2846
11.4964
11.1955
11.0360
11.0745
11.1986
11.2830
11.2715
11.0043
10.8519
11.5510
11.6548
11.6252
11.6770
11.4360
11.3509
11.3570
11.2975
11.1792
11.2266
11.2295
11.1610
11.1837
11.2114
11.0884
11.0323
11.2391
11.2546
11.2947
11.3035
11.2457
11.3986
11.4089
11.2708
11.3975
11.4860
11.4897
11.4125
11.5784
11.5669
11.7999
11.5927
11.7400
11.8328
11.7641
11.8207
11.8628
12.0241
12.1284
12.0929
11.8060
11.7641
11.8257
11.7262
11.7515
11.5788
11.4531
11.5808
11.4594
11.6610
11.4322
11.3931
11.4823
11.4317
11.3820
11.4140
11.3122
11.2962
11.2609
11.3551
11.4547
11.4223
9.3271
9.3473
9.4605
8.9665
8.7753
8.7567
8.6901
8.4781
8.5317
8.5763
8.6536
8.6393
8.5883
8.6687
8.8313
8.5560
8.6762
8.6498
8.7647
8.6852
8.7612
8.8517
8.5333
8.4742
8.5905
8.6119
8.6310
8.8773
8.9804
8.7824
8.4253
8.2697
8.1052
8.1477
8.1090
8.2332
8.3386
8.2680
8.4686
8.4595
8.7227
9.3022
9.3326
9.2888
9.3821
9.4338
9.6029
9.5627
9.6161
9.6644
9.7258
9.8395
9.7507
9.6784
9.7927
9.7926
9.6947
9.6858
9.5519
9.6039
9.5394
9.5285
9.5204
9.5827
9.6455
9.5536
9.6130
9.4573
9.4156
9.5409
9.5743
9.7356
9.8307
9.8044
9.5463
9.4565
9.4216
9.5303
9.6002
9.4547
9.5935
9.6348
9.6289
9.6599
9.7150
9.8005
9.7861
9.9018
9.9364
10.0290
9.7010
9.8502
10.2124
9.8177
9.8949
9.9536
9.9319
9.8439
9.9416
9.9499
9.8484
9.8720
10.1078
10.2514
10.2047
9.7176
9.6372
9.6966
9.5709
9.6795
9.6658
9.8519
9.8613
10.0957
10.2419
10.4239
10.6538
10.7642
10.9339
10.5367
11.0073
11.1813
11.0185
10.9446
11.1100
11.3569
11.1956
11.1579
11.1470
11.1198
11.0351
10.9382
11.2344
11.3037
11.2683
11.3767
11.5781
11.6556
11.7630
11.7950
12.0069
12.0670
12.0195
12.1002
11.9830
11.9077
11.8474
11.8278
11.8658
11.6555
11.7534
11.7350
11.5470
11.6185
11.3921
11.5078
11.2487
11.2645
11.3470
11.5110
11.3499
11.2889
11.2250
11.0050
11.1169
11.0384
11.0636
11.0364
10.9774
10.8702
11.0185
10.9928
11.1319
11.1027
11.0323
10.8821
11.1079
11.2048
11.0198
11.2447
11.0589
11.3903
11.1538
11.4073
11.6598
11.9222
11.6344
11.8553
11.4522
11.1451
11.1600
10.9625
10.5745
10.5123
10.3937
10.7336
10.8565
10.6378
11.0993
11.0084
10.7193
10.4635
10.4541
10.1742
10.5280
10.3203
10.3923
10.3865
10.4258
10.3614
10.6132
10.5501
10.3316
10.2066
10.2697
10.4472
10.3750
10.1628
10.1709
10.1825
10.2042
10.2175
10.1371
10.1670
10.0882
9.9601
9.9812
9.8765
9.7195
9.8399
9.5979
9.6079
9.6210
9.4348
9.4229
9.4115
9.4063
9.4063
9.2823
9.3375
9.2160
9.2787
9.2439
9.0871
9.1451
9.0853
9.2115
9.0228
9.0966
8.9817
8.8120
8.7007
8.7562
8.9607
8.8459
8.7364
8.6108
8.7762
8.6604
8.6154
8.6838
8.6981
8.7282
8.6562
8.5182
8.6542
8.7341
8.5694
9.2613
9.2483
9.4926
9.5103
9.3538
9.3001
9.3107
9.1486
9.0025
8.8598
8.9542
8.8494
8.7604
8.8656
8.8985
8.6549
8.8068
8.9689
9.0411
8.9922
8.9030
9.0052
8.8054
8.8727
9.0821
8.9486
9.0535
8.7523
8.7672
8.4977
8.7218
8.6801
8.6137
8.4939
8.6824
8.8860
8.9578
8.9943
9.0115
8.9544
8.4114
9.0487
8.7682
9.0000
9.1535
9.2766
9.4359
9.4817
9.5300
9.4978
9.4722
9.5029
9.6181
9.7289
9.7987
9.7084
9.7657
9.7859
9.8408
9.7886
9.8331
10.0144
10.0994
10.1813
10.1850
10.2404
10.2265
10.2286
10.3419
10.3970
10.4367
10.3438
10.2071
10.4056
10.3977
10.2877
10.4553
10.3163
10.4152
10.3780
10.3986
10.3923
10.2988
10.5381
10.2568
10.3546
10.4011
10.4221
10.2517
10.2800
10.0783
10.1573
10.1412
10.0339
10.0784
10.0552
10.1021
10.0063
9.9405
9.8601
9.6904
9.5702
9.5664
9.5129
9.6109
9.7033
9.6954
9.5697
9.6271
9.6142
9.6810
9.5995
9.6201
9.7013
9.6660
9.7016
9.8065
9.7536
9.6773
9.6280
9.4517
9.2396
9.4218
9.4423
9.6374
9.5201
9.4106
9.2950
9.3798
9.6974
10.0150
9.9214
9.9187
9.8027
9.6844
9.3619
9.3794
9.2517
9.2302
9.3390
9.2018
9.0223
9.0773
9.2046
9.0656
9.0758
9.0861
8.9910
9.0551
9.1573
9.1915
9.1759
9.2690
9.2367
9.1574
9.0278
9.1541
9.1153
9.4070
9.4725
9.5005
9.4046
9.3728
9.6003
9.5258
9.5049
9.6288
9.7049
9.7438
9.6644
9.5828
9.3521
9.0180
9.0751
9.3083
9.2032
9.3175
9.0356
8.9678
9.0199
9.1735
9.2018
9.3439
9.2422
9.2082
9.1161
9.1286
9.2011
9.2135
9.2112
9.2346
9.2389
9.2817
9.4820
9.5470
9.4181
9.4549
9.4182
9.3061
9.4536
9.5337
9.5341
9.5416
9.7694
9.8668
9.8047
9.8660
10.1003
10.1704
10.2872
10.0835
10.1264
10.0712
9.8957
9.8899
10.0191
9.9353
10.1337
10.3306
10.3032
10.1959
10.1513
10.0944
10.1355
9.8836
9.9896
10.2591
10.0813
10.0765
10.1808
10.2988
10.1272
9.9764
10.1981
10.2925
10.5538
10.4728
10.2674
10.4886
10.3395
10.2361
10.2679
10.2020
10.2511
10.1633
10.0899
9.9966
10.1463
10.1450
10.0261
10.0788
9.8716
10.1264
10.0072
9.9970
10.1323
10.1771
10.0367
10.4557
10.4129
10.5860
10.5283
10.5188
10.5116
10.5789
10.3916
10.2498
10.0293
9.9447
10.0052
9.7367
9.7347
9.7844
10.0103
9.7238
9.5733
9.5749
9.3414
9.3613
9.1917
9.2397
9.1265
8.9720
9.0707
9.0260
8.8755
9.2927
9.1283
9.1134
9.2125
9.2284
9.1631
9.1356
9.1252
9.2746
9.1357
9.0616
9.1176
9.0525
9.0392
9.0347
9.0881
9.2299
9.2803
9.2998
9.1806
9.0241
9.1745
9.3112
9.4243
9.4134
9.4067
9.3282
9.2639
9.4113
9.3727
9.2594
9.2820
9.2631
9.2404
9.2794
9.1648
9.2087
9.0698
9.0333
9.1344
9.2199
9.2388
9.1752
9.0466
9.1209
9.1227
8.9907
9.1109
9.1801
9.5634
9.1616
9.1613
9.2918
9.1029
8.9085
8.9846
9.1325
9.6246
9.5283
10.1874
10.0669
10.3040
10.0220
10.3379
10.0680
10.2347
9.8960
9.5403
8.9732
9.2984
9.3537
9.4605
9.4217
10.1311
5.0884
5.6806
7.0586
7.5434
4.9110
4.7932
5.1780
5.2705
8.2552
11.8416
13.1902
12.8264
13.5294
14.1304
14.5445
14.5056
14.6277
14.9707
14.1515
15.0720
15.4733
15.5321
15.0094
14.2050
15.0944
15.7998
15.8662
16.5911
16.3239
14.9848
15.5537
16.3184
15.8437
16.1094
16.5892
15.9403
15.3073
16.0723
17.6875
18.2972
18.1722
18.0620
17.7426
18.7032
18.7035
18.1309
19.0358
19.6515
19.4456
19.1773
19.2862
19.8475
19.8733
19.5773
20.1119
20.1940
20.7873
20.4264
19.9154
20.5296
20.2548
19.9289
19.7844
18.9615
18.9207
19.3223
19.3224
18.2759
18.8980
19.4437
19.9975
20.9183
20.8295
20.5717
20.1884
20.2900
20.4786
19.9997
20.4006
20.5849
20.1147
20.0463
20.1534
19.9166
19.8279
19.6198
19.1401
19.3998
19.2971
19.1684
19.0601
18.6771
19.5720
19.3400
18.9018
18.8255
18.7149
18.6960
18.7571
18.5993
18.7185
19.8012
20.4989
20.3877
21.1094
20.6506
20.5978
21.3072
21.5725
21.5204
21.3501
21.7083
21.4522
20.9601
21.0394
21.0301
20.6189
21.3624
21.1246
21.1658
20.7735
20.9936
20.2678
19.9464
19.5569
19.5402
19.5645
19.4200
19.5978
19.7639