Historis Krona Islandia / Won Korea Selatan

Sejarah kurs harian ISK /KRW sejak Kamis, 20 Juli 2006.

Maksimum dicapai pada

1 Krona Islandia = 15.4790 Won Korea Selatan

minimum pada

1 Krona Islandia = 5.2941 Won Korea Selatan

sejarah harga KRW / ISK

Date ISK/KRW
11.2846
11.4284
11.5275
11.5160
11.5843
11.6843
11.7797
11.9075
12.1495
12.2313
12.2178
12.1545
12.2933
12.2550
12.2815
12.1369
12.1036
12.0418
12.0484
12.0989
12.1272
12.0574
12.1206
12.0147
11.9682
11.7362
11.8267
11.7457
11.7785
11.9880
11.8125
11.7760
11.7229
11.6527
11.4972
11.4672
11.7474
11.6464
11.4832
11.5385
11.5661
11.5348
11.5176
11.3274
11.6666
11.6828
11.6561
11.6499
11.5845
11.5051
11.3849
11.3805
11.3874
11.2592
11.2930
11.2972
11.2158
11.3292
11.3569
11.3297
11.3230
11.1967
11.1110
10.9404
10.7548
10.9230
10.8025
10.6979
10.7196
10.5908
11.2273
11.2882
11.0970
11.0814
11.1511
10.9991
10.7891
10.7739
10.4854
10.3075
10.3087
10.2177
10.3263
10.2492
10.3042
10.4359
10.4754
10.6310
10.4009
10.4088
10.3327
10.1249
10.0874
10.1993
10.1049
10.0336
10.0465
9.9920
9.9257
9.9274
9.7446
9.7725
9.6460
9.7298
9.6621
9.7004
9.7196
9.9177
9.9598
9.9988
10.0814
10.1248
10.0506
9.9620
9.9824
9.9127
9.8848
10.0080
9.9080
9.8357
9.7869
9.7091
9.7932
9.7795
9.8013
9.7907
9.6858
9.7373
9.7564
9.6265
9.6613
9.6562
9.6730
9.6558
9.6746
9.7308
9.8128
9.6850
9.5342
9.4164
9.4922
9.4509
9.3935
9.4025
9.4547
9.2478
9.1759
9.2478
9.7158
9.7352
9.7255
9.7821
9.6802
9.7791
9.7391
9.9083
9.9041
10.0696
10.1695
10.1103
9.9196
9.7414
9.6860
9.6971
9.7259
9.5746
9.5520
9.4043
9.2508
9.2340
9.5003
9.3904
9.6250
9.6279
9.8405
9.8073
9.6165
9.2031
9.2751
9.1863
8.9516
8.9253
8.8524
8.7409
8.6342
8.7040
8.6111
8.9394
8.9106
9.1186
9.1429
9.2024
9.4309
9.4572
9.0580
9.5681
9.8356
10.0226
9.9850
9.8627
9.9344
9.9242
9.8838
9.9206
9.5477
9.4961
9.5318
9.5134
9.4466
9.6756
9.6060
9.6372
9.4693
9.6923
9.7427
9.8737
9.7139
9.6986
9.7492
9.6552
9.6823
9.6679
9.7205
9.6623
9.4177
9.3672
9.1706
9.4998
9.5411
9.5342
9.5768
9.4442
9.2996
9.2690
9.2729
9.1553
9.1217
9.1560
9.0617
9.0499
9.1485
9.0429
8.9457
9.2516
9.0812
9.0400
9.1814
9.2106
9.2489
9.2029
9.1664
9.1516
9.1052
9.1865
9.1390
9.2508
9.0944
9.3057
9.1560
9.2777
9.2606
9.1157
9.1507
9.1927
9.2006
9.2265
9.1826
9.0792
9.1545
8.9834
8.9841
8.9333
8.8536
8.8257
8.9397
8.8864
8.9938
8.8669
8.9033
8.6764
8.7096
8.5951
8.7295
8.6609
8.5289
8.5148
8.5272
8.5298
8.5693
8.6281
8.5682
8.6017
8.3441
8.1976
8.1394
8.1574
8.0578
8.1011
8.1985
8.3230
8.3859
8.4249
8.4783
8.7549
8.5128
8.6413
8.6128
8.7182
8.6416
8.7669
8.8763
8.5997
8.5567
8.5880
8.6805
8.7716
9.0165
9.0254
9.0110
8.7568
8.5119
8.3326
8.3632
8.3132
8.4261
8.5095
8.5013
8.6943
8.9636
9.0498
9.3850
9.3269
9.4910
9.3241
9.3966
9.5765
9.4382
9.3396
9.3586
9.5198
9.5475
9.5090
9.5113
9.7715
9.7497
9.5415
9.4775
9.3349
9.3828
9.3721
9.3781
9.4388
9.6195
9.6655
9.5674
9.5669
9.4661
9.5814
9.6991
9.7235
9.9336
10.0420
9.7344
9.4166
9.3723
9.3263
9.2453
9.2924
9.4031
9.5614
9.5413
9.5490
9.6792
9.6844
9.6130
9.5229
9.4740
9.4639
9.6099
9.2272
9.3941
9.6714
9.3384
9.3795
9.3344
9.3650
9.2960
9.3666
9.3634
9.3508
9.3002
9.4832
9.5843
9.6233
9.2061
9.1719
9.0239
9.0814
9.1675
9.2258
9.2861
9.4540
9.5878
9.7784
9.9099
9.9517
10.0815
10.3270
10.0574
10.2808
10.3980
10.3418
10.4568
10.5149
10.6534
10.6352
10.5738
10.4343
10.4544
10.3365
10.1561
10.1556
10.1484
10.1523
10.2959
10.4123
10.5712
10.5805
10.7135
10.8278
10.8671
10.7821
10.9893
10.8261
10.6732
10.7469
10.6587
10.6329
10.6284
10.8257
10.6223
10.3976
10.3673
10.2200
10.3092
10.1792
10.2655
10.3905
10.4965
10.5841
10.5796
10.8006
10.5386
10.7346
10.7071
10.7090
10.8311
10.7347
10.5400
10.6483
10.6105
10.7895
10.6756
10.8056
10.6059
10.7363
10.8406
10.5409
10.8942
10.9085
11.2406
10.8523
11.0545
11.3395
11.4394
11.2111
11.1955
10.8167
10.6670
10.7245
10.5066
10.1178
10.1456
9.8098
10.0771
10.2182
10.3233
10.8311
10.5534
10.3679
10.1618
10.0128
10.0727
10.3467
10.3154
10.5667
10.5655
10.5692
10.4019
10.4637
10.5906
10.4121
10.4028
10.3878
10.2753
10.1867
9.8846
9.9560
9.7162
9.6784
9.6566
9.7240
9.6787
9.5260
9.5863
9.6102
9.3277
9.2110
9.3135
9.3658
9.3364
9.3690
9.3765
9.4216
9.4597
9.4532
9.4980
9.4572
9.5456
9.5103
9.4986
9.2948
9.1528
9.2560
9.3259
9.3440
9.2763
9.3257
9.4611
9.3583
9.5967
9.5930
9.5196
9.4136
9.2950
9.1960
9.3673
9.2540
9.0665
9.0319
9.0488
9.1639
8.9647
8.6971
8.7863
8.9080
8.8513
8.8782
8.8358
9.0141
9.1678
9.2038
9.3550
9.2138
9.2944
9.3067
9.1370
9.3245
8.9390
8.6919
8.6905
8.7390
8.4823
8.4943
8.4714
8.5250
8.4021
8.4407
8.4837
8.2536
8.2654
8.3183
8.2406
8.1917
7.9366
7.9367
7.9214
8.0095
8.1008
8.1343
8.1351
8.1515
8.2602
8.3811
8.3593
8.2985
8.2877
8.0204
8.1877
8.3195
8.6018
8.6749
8.6792
8.8903
8.9604
8.9941
8.9880
8.8445
8.7731
8.7907
8.7051
8.8249
8.8620
8.8257
8.7436
8.7185
8.7218
8.6582
8.6631
8.7546
8.8077
8.9269
8.9910
8.9059
8.9761
8.9421
8.9181
8.9730
8.9548
8.9358
8.9934
9.0291
9.0531
9.0745
9.0724
9.2093
9.2392
9.2712
9.2717
9.3327
9.4488
9.5028
9.5077
9.5208
9.4910
9.4699
9.3660
9.3229
9.3800
9.4123
9.1680
9.0973
9.1596
9.1319
9.1167
9.0035
8.9337
8.8131
8.7287
8.7023
8.7455
8.7603
8.8434
8.8335
8.7998
8.8590
8.8844
8.9440
8.9244
8.9793
9.1710
9.2605
9.3017
9.3808
9.3655
9.2445
9.2672
9.1381
9.0974
9.2138
9.4197
9.3658
9.3010
9.1915
9.0817
9.0669
9.2852
9.4220
9.4481
9.5596
9.4622
9.4868
8.9564
8.9617
8.8774
8.6926
8.7394
8.5178
8.3812
8.5520
8.6171
8.4829
8.2876
8.2447
8.2277
8.2799
8.4440
8.4848
8.5065
8.6293
8.6424
8.5596
8.4444
8.5838
8.6020
8.9201
9.0309
9.0855
8.9943
9.0353
9.2057
9.2279
9.2517
9.3781
9.4836
9.4504
9.3912
9.3531
9.2329
8.9100
8.9105
9.1363
9.2007
9.2607
9.0946
9.0960
9.1299
9.1980
9.1208
9.1218
8.9757
9.0210
8.9039
8.9290
8.9292
8.9861
8.8689
8.9065
8.8567
8.9950
9.1270
9.1802
9.0703
9.1589
9.1149
9.1680
9.3743
9.4179
9.4128
9.5883
9.6193
9.5222
9.6648
9.6605
9.7193
9.7209
9.7695
9.7893
9.9275
10.0355
10.0088
9.9818
9.7115
9.1442
9.2578
9.5061
9.5360
9.3972
9.4164
9.0695
9.1360
8.9851
9.0442
9.3409
9.3678
9.3579
9.4553
9.5099
9.3555
9.3704
9.4636
9.4846
9.6389
9.6156
9.5841
9.6730
9.5444
9.6727
9.7842
9.7514
9.7129
9.7006
9.5745
9.5499
9.5088
9.6490
9.5481
9.5386
9.5577
9.7330
9.8309
9.8694
9.9106
9.9088
9.9932
10.1137
10.1087
10.0821
10.0727
10.0365
9.9682
10.1281
9.9941
10.0459
9.9571
9.8689
10.0220
9.9106
9.8240
9.9436
9.9179
9.7510
9.7342
9.9410
9.6259
9.8111
9.4566
9.3292
9.5843
9.4649
9.4304
9.3699
8.7636
8.9093
8.7123
8.6049
8.7846
8.8270
8.8187
8.8477
8.8899
9.0187
8.8837
8.9532
8.9643
8.9901
9.0706
9.1517
9.0501
8.9952
9.0111
9.2319
9.2926
9.2691
9.1978
9.3056
9.5016
9.4121
9.4098
9.3960
9.4978
9.6097
9.4568
9.3521
9.4020
9.5825
9.6615
9.8118
9.8095
9.9359
9.7319
9.8031
9.6865
9.6560
9.8829
9.8611
10.2044
9.9405
10.0693
9.8745
9.8187
9.8531
10.2304
9.8116
9.9492
9.8527
9.9319
10.2705
10.3148
10.4734
10.8680
11.4953
12.2199
12.3964
13.7536
13.7480
13.2812
12.4027
12.2898
11.9765
11.5058
10.6077
10.8843
10.7336
10.3757
10.6917
11.8855
6.3141
7.1918
8.5198
8.4958
5.2941
5.8824
5.7990
5.5407
8.9113
11.8608
12.5848
12.1385
12.3949
13.2219
13.1920
12.7762
12.6754
12.7704
12.2282
12.9440
13.0931
13.5389
13.1660
12.3331
13.1174
13.7029
13.6322
14.4984
14.2246
13.0999
13.1706
13.5950
13.2600
13.1644
13.4763
13.0913
12.6780
13.8061
14.2034
14.3178
14.2366
14.1034
13.8544
14.5571
14.6457
14.2119
14.6867
15.2119
14.9935
14.8180
14.7986
15.0631
15.0403
14.8747
15.0581
14.9765
15.3275
15.0603
14.8273
15.2859
15.0316
14.7637
14.7581
14.2727
14.4208
14.6500
14.6583
13.9351
14.1654
14.4833
14.8428
15.3524
15.3085
15.1589
14.8928
14.7811
14.9197
14.6206
14.8451
14.9955
14.6682
14.5161
14.5401
14.4829
14.3355
14.2510
13.9355
14.1913
14.1104
14.0962
14.0049
13.8112
14.2996
14.0570
13.7431
13.6535
13.6325
13.4974
13.3525
13.2465
13.1411
13.3306
13.4789
13.2387
13.6483
13.2689
13.2558
13.5881
13.8290
13.8125
13.9401
14.1099
14.0432
13.4989
13.4689
13.6406
13.3659
13.8641
13.7766
13.7139
13.5789
13.6812
13.1247
12.8602