ประวัติ ศาสตร์ โครนาไอซ์แลนด์ / วอนเกาหลีใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ISK /KRW ตั้งแต่ จันทร์, 8 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 โครนาไอซ์แลนด์ = 17.5818 วอนเกาหลีใต้

ขั้นต่ำใน

1 โครนาไอซ์แลนด์ = 5.2941 วอนเกาหลีใต้

ประวัติราคา KRW / ISK

Date ISK/KRW
9.7795
9.8013
9.7907
9.6858
9.7373
9.7564
9.6265
9.6613
9.6562
9.6730
9.6558
9.6746
9.7308
9.8128
9.6850
9.5342
9.4164
9.4922
9.4509
9.3935
9.4025
9.4547
9.2478
9.1759
9.2478
9.7158
9.7352
9.7255
9.7821
9.6802
9.7791
9.7391
9.9083
9.9041
10.0696
10.1695
10.1103
9.9196
9.7414
9.6860
9.6971
9.7259
9.5746
9.5520
9.4043
9.2508
9.2340
9.5003
9.3904
9.6250
9.6279
9.8405
9.8073
9.6165
9.2031
9.2751
9.1863
8.9516
8.9253
8.8524
8.7409
8.6342
8.7040
8.6111
8.9394
8.9106
9.1186
9.1429
9.2024
9.4309
9.4572
9.0580
9.5681
9.8356
10.0226
9.9850
9.8627
9.9344
9.9242
9.8838
9.9206
9.5477
9.4961
9.5318
9.5134
9.4466
9.6756
9.6060
9.6372
9.4693
9.6923
9.7427
9.8737
9.7139
9.6986
9.7492
9.6552
9.6823
9.6679
9.7205
9.6623
9.4177
9.3672
9.1706
9.4998
9.5411
9.5342
9.5768
9.4442
9.2996
9.2690
9.2729
9.1553
9.1217
9.1560
9.0617
9.0499
9.1485
9.0429
8.9457
9.2516
9.0812
9.0400
9.1814
9.2106
9.2489
9.2029
9.1664
9.1516
9.1052
9.1865
9.1390
9.2508
9.0944
9.3057
9.1560
9.2777
9.2606
9.1157
9.1507
9.1927
9.2006
9.2265
9.1826
9.0792
9.1545
8.9834
8.9841
8.9333
8.8536
8.8257
8.9397
8.8864
8.9938
8.8669
8.9033
8.6764
8.7096
8.5951
8.7295
8.6609
8.5289
8.5148
8.5272
8.5298
8.5693
8.6281
8.5682
8.6017
8.3441
8.1976
8.1394
8.1574
8.0578
8.1011
8.1985
8.3230
8.3859
8.4249
8.4783
8.7549
8.5128
8.6413
8.6128
8.7182
8.6416
8.7669
8.8763
8.5997
8.5567
8.5880
8.6805
8.7716
9.0165
9.0254
9.0110
8.7568
8.5119
8.3326
8.3632
8.3132
8.4261
8.5095
8.5013
8.6943
8.9636
9.0498
9.3850
9.3269
9.4910
9.3241
9.3966
9.5765
9.4382
9.3396
9.3586
9.5198
9.5475
9.5090
9.5113
9.7715
9.7497
9.5415
9.4775
9.3349
9.3828
9.3721
9.3781
9.4388
9.6195
9.6655
9.5674
9.5669
9.4661
9.5814
9.6991
9.7235
9.9336
10.0420
9.7344
9.4166
9.3723
9.3263
9.2453
9.2924
9.4031
9.5614
9.5413
9.5490
9.6792
9.6844
9.6130
9.5229
9.4740
9.4639
9.6099
9.2272
9.3941
9.6714
9.3384
9.3795
9.3344
9.3650
9.2960
9.3666
9.3634
9.3508
9.3002
9.4832
9.5843
9.6233
9.2061
9.1719
9.0239
9.0814
9.1675
9.2258
9.2861
9.4540
9.5878
9.7784
9.9099
9.9517
10.0815
10.3270
10.0574
10.2808
10.3980
10.3418
10.4568
10.5149
10.6534
10.6352
10.5738
10.4343
10.4544
10.3365
10.1561
10.1556
10.1484
10.1523
10.2959
10.4123
10.5712
10.5805
10.7135
10.8278
10.8671
10.7821
10.9893
10.8261
10.6732
10.7469
10.6587
10.6329
10.6284
10.8257
10.6223
10.3976
10.3673
10.2200
10.3092
10.1792
10.2655
10.3905
10.4965
10.5841
10.5796
10.8006
10.5386
10.7346
10.7071
10.7090
10.8311
10.7347
10.5400
10.6483
10.6105
10.7895
10.6756
10.8056
10.6059
10.7363
10.8406
10.5409
10.8942
10.9085
11.2406
10.8523
11.0545
11.3395
11.4394
11.2111
11.1955
10.8167
10.6670
10.7245
10.5066
10.1178
10.1456
9.8098
10.0771
10.2182
10.3233
10.8311
10.5534
10.3679
10.1618
10.0128
10.0727
10.3467
10.3154
10.5667
10.5655
10.5692
10.4019
10.4637
10.5906
10.4121
10.4028
10.3878
10.2753
10.1867
9.8846
9.9560
9.7162
9.6784
9.6566
9.7240
9.6787
9.5260
9.5863
9.6102
9.3277
9.2110
9.3135
9.3658
9.3364
9.3690
9.3765
9.4216
9.4597
9.4532
9.4980
9.4572
9.5456
9.5103
9.4986
9.2948
9.1528
9.2560
9.3259
9.3440
9.2763
9.3257
9.4611
9.3583
9.5967
9.5930
9.5196
9.4136
9.2950
9.1960
9.3673
9.2540
9.0665
9.0319
9.0488
9.1639
8.9647
8.6971
8.7863
8.9080
8.8513
8.8782
8.8358
9.0141
9.1678
9.2038
9.3550
9.2138
9.2944
9.3067
9.1370
9.3245
8.9390
8.6919
8.6905
8.7390
8.4823
8.4943
8.4714
8.5250
8.4021
8.4407
8.4837
8.2536
8.2654
8.3183
8.2406
8.1917
7.9366
7.9367
7.9214
8.0095
8.1008
8.1343
8.1351
8.1515
8.2602
8.3811
8.3593
8.2985
8.2877
8.0204
8.1877
8.3195
8.6018
8.6749
8.6792
8.8903
8.9604
8.9941
8.9880
8.8445
8.7731
8.7907
8.7051
8.8249
8.8620
8.8257
8.7436
8.7185
8.7218
8.6582
8.6631
8.7546
8.8077
8.9269
8.9910
8.9059
8.9761
8.9421
8.9181
8.9730
8.9548
8.9358
8.9934
9.0291
9.0531
9.0745
9.0724
9.2093
9.2392
9.2712
9.2717
9.3327
9.4488
9.5028
9.5077
9.5208
9.4910
9.4699
9.3660
9.3229
9.3800
9.4123
9.1680
9.0973
9.1596
9.1319
9.1167
9.0035
8.9337
8.8131
8.7287
8.7023
8.7455
8.7603
8.8434
8.8335
8.7998
8.8590
8.8844
8.9440
8.9244
8.9793
9.1710
9.2605
9.3017
9.3808
9.3655
9.2445
9.2672
9.1381
9.0974
9.2138
9.4197
9.3658
9.3010
9.1915
9.0817
9.0669
9.2852
9.4220
9.4481
9.5596
9.4622
9.4868
8.9564
8.9617
8.8774
8.6926
8.7394
8.5178
8.3812
8.5520
8.6171
8.4829
8.2876
8.2447
8.2277
8.2799
8.4440
8.4848
8.5065
8.6293
8.6424
8.5596
8.4444
8.5838
8.6020
8.9201
9.0309
9.0855
8.9943
9.0353
9.2057
9.2279
9.2517
9.3781
9.4836
9.4504
9.3912
9.3531
9.2329
8.9100
8.9105
9.1363
9.2007
9.2607
9.0946
9.0960
9.1299
9.1980
9.1208
9.1218
8.9757
9.0210
8.9039
8.9290
8.9292
8.9861
8.8689
8.9065
8.8567
8.9950
9.1270
9.1802
9.0703
9.1589
9.1149
9.1680
9.3743
9.4179
9.4128
9.5883
9.6193
9.5222
9.6648
9.6605
9.7193
9.7209
9.7695
9.7893
9.9275
10.0355
10.0088
9.9818
9.7115
9.1442
9.2578
9.5061
9.5360
9.3972
9.4164
9.0695
9.1360
8.9851
9.0442
9.3409
9.3678
9.3579
9.4553
9.5099
9.3555
9.3704
9.4636
9.4846
9.6389
9.6156
9.5841
9.6730
9.5444
9.6727
9.7842
9.7514
9.7129
9.7006
9.5745
9.5499
9.5088
9.6490
9.5481
9.5386
9.5577
9.7330
9.8309
9.8694
9.9106
9.9088
9.9932
10.1137
10.1087
10.0821
10.0727
10.0365
9.9682
10.1281
9.9941
10.0459
9.9571
9.8689
10.0220
9.9106
9.8240
9.9436
9.9179
9.7510
9.7342
9.9410
9.6259
9.8111
9.4566
9.3292
9.5843
9.4649
9.4304
9.3699
8.7636
8.9093
8.7123
8.6049
8.7846
8.8270
8.8187
8.8477
8.8899
9.0187
8.8837
8.9532
8.9643
8.9901
9.0706
9.1517
9.0501
8.9952
9.0111
9.2319
9.2926
9.2691
9.1978
9.3056
9.5016
9.4121
9.4098
9.3960
9.4978
9.6097
9.4568
9.3521
9.4020
9.5825
9.6615
9.8118
9.8095
9.9359
9.7319
9.8031
9.6865
9.6560
9.8829
9.8611
10.2044
9.9405
10.0693
9.8745
9.8187
9.8531
10.2304
9.8116
9.9492
9.8527
9.9319
10.2705
10.3148
10.4734
10.8680
11.4953
12.2199
12.3964
13.7536
13.7480
13.2812
12.4027
12.2898
11.9765
11.5058
10.6077
10.8843
10.7336
10.3757
10.6917
11.8855
6.3141
7.1918
8.5198
8.4958
5.2941
5.8824
5.7990
5.5407
8.9113
11.8608
12.5848
12.1385
12.3949
13.2219
13.1920
12.7762
12.6754
12.7704
12.2282
12.9440
13.0931
13.5389
13.1660
12.3331
13.1174
13.7029
13.6322
14.4984
14.2246
13.0999
13.1706
13.5950
13.2600
13.1644
13.4763
13.0913
12.6780
13.8061
14.2034
14.3178
14.2366
14.1034
13.8544
14.5571
14.6457
14.2119
14.6867
15.2119
14.9935
14.8180
14.7986
15.0631
15.0403
14.8747
15.0581
14.9765
15.3275
15.0603
14.8273
15.2859
15.0316
14.7637
14.7581
14.2727
14.4208
14.6500
14.6583
13.9351
14.1654
14.4833
14.8428
15.3524
15.3085
15.1589
14.8928
14.7811
14.9197
14.6206
14.8451
14.9955
14.6682
14.5161
14.5401
14.4829
14.3355
14.2510
13.9355
14.1913
14.1104
14.0962
14.0049
13.8112
14.2996
14.0570
13.7431
13.6535
13.6325
13.4974
13.3525
13.2465
13.1411
13.3306
13.4789
13.2387
13.6483
13.2689
13.2558
13.5881
13.8290
13.8125
13.9401
14.1099
14.0432
13.4989
13.4689
13.6406
13.3659
13.8641
13.7766
13.7139
13.5789
13.6812
13.1247
12.8602
12.6302
12.4597
12.5124
12.6770
12.8141
12.8653
13.2779
13.0491
13.2354
13.2368
12.9869
12.5995
12.2515
12.5447
12.9817
13.3448
13.5089
13.8985
13.6219
14.7333
14.6035
15.3341
15.2716
15.2669
15.6292
16.0553
16.0692
16.0076
16.0243
15.9007
16.1301
16.3584
16.1198
16.3618
16.7634
16.6728
17.3471
16.9876
17.5019
17.1824
16.8782
16.9263
16.4910
16.5611
16.3597
16.7277
16.3338
16.0232
15.9548
15.9244
15.9249
15.8384
15.8891
15.8905
15.7902
15.6075
15.4757
15.4562
15.5618
15.5112
15.3684
15.1136
15.4925
15.8551
15.7817
16.1560
16.5450
16.6409
16.5510
17.1732
16.9344
16.6288
16.5860
16.7069
16.3711
16.3043
16.4710
16.5161
16.5925
16.6300
16.8236
16.8848
16.8574
16.8141
16.6470
16.0305
15.9419
16.2891
16.3783
16.2453
16.5259
16.3908
16.2506
16.1430
16.1497
15.9505
15.9940
15.8488
15.9091
16.1472
16.4574
16.2880
16.2711
16.2642
16.3157
16.1219
15.9616
15.9650
15.9454
16.0246
16.3638
16.2332
16.1176
16.1224
16.0278
15.9137
15.6714
15.8606
15.7612
15.7297
15.9157
16.3727
16.6666
16.6645