Sejarah kurs harian ISK /SDG sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Krona Islandia = 29.5949 Pound Sudan
minimum pada
1 Krona Islandia = 0.0088 Pound Sudan
Date | ISK/SDG |
---|---|
4.1774 | |
4.1540 | |
4.1370 | |
4.2350 | |
4.2896 | |
4.3681 | |
4.2753 | |
4.3016 | |
4.3633 | |
4.3557 | |
4.3551 | |
4.3652 | |
4.3549 | |
4.3846 | |
4.4023 | |
4.4081 | |
4.3668 | |
4.4191 | |
4.4010 | |
4.3563 | |
4.2935 | |
4.3163 | |
4.3763 | |
3.9185 | |
4.1791 | |
4.2693 | |
4.3329 | |
4.3592 | |
4.3356 | |
4.3666 | |
4.2863 | |
4.3915 | |
4.4249 | |
4.4989 | |
4.5107 | |
4.5759 | |
4.5579 | |
4.5492 | |
4.5613 | |
4.5839 | |
4.5485 | |
4.6081 | |
4.4931 | |
4.4082 | |
4.4073 | |
4.4069 | |
4.3269 | |
4.2628 | |
4.3062 | |
4.2944 | |
4.3306 | |
4.3659 | |
4.3923 | |
4.2927 | |
4.3783 | |
4.2193 | |
4.2366 | |
4.1066 | |
4.0427 | |
4.0972 | |
4.1050 | |
4.1333 | |
4.0459 | |
4.0796 | |
3.9837 | |
4.0224 | |
4.0031 | |
3.9860 | |
3.9979 | |
4.0113 | |
3.9976 | |
3.9609 | |
3.8948 | |
3.9035 | |
3.9462 | |
3.9537 | |
3.9661 | |
3.9380 | |
4.0090 | |
4.0057 | |
4.1051 | |
4.1523 | |
4.0291 | |
4.0741 | |
4.0434 | |
4.1247 | |
4.1427 | |
3.3775 | |
3.3453 | |
3.3348 | |
3.2966 | |
3.4141 | |
3.4570 | |
3.4830 | |
3.4323 | |
3.5206 | |
3.5894 | |
3.4444 | |
3.4318 | |
3.4387 | |
3.4323 | |
3.4547 | |
3.4548 | |
3.3748 | |
3.3264 | |
3.5234 | |
3.5498 | |
3.5311 | |
3.5363 | |
3.4531 | |
3.4259 | |
3.4047 | |
3.3860 | |
3.3499 | |
3.3630 | |
3.3654 | |
3.3451 | |
3.3535 | |
3.3646 | |
1.7090 | |
3.3142 | |
3.3860 | |
3.3971 | |
3.4092 | |
3.4144 | |
3.4003 | |
3.4426 | |
3.4414 | |
3.4046 | |
3.4471 | |
3.4916 | |
3.4927 | |
3.4840 | |
3.5434 | |
3.5405 | |
3.6113 | |
3.5431 | |
3.5950 | |
3.6285 | |
3.6489 | |
3.6400 | |
3.5711 | |
3.5697 | |
3.5524 | |
3.4767 | |
3.3344 | |
3.2912 | |
3.2625 | |
3.1110 | |
3.0737 | |
3.0322 | |
2.9956 | |
3.0234 | |
2.9970 | |
3.0391 | |
2.9716 | |
2.9607 | |
2.9787 | |
0.4325 | |
0.4308 | |
0.4312 | |
0.4280 | |
0.4275 | |
0.4267 | |
0.4297 | |
0.4341 | |
0.4319 | |
0.4319 | |
0.4337 | |
0.4387 | |
0.4159 | |
0.4073 | |
0.4068 | |
0.4029 | |
0.3932 | |
0.3954 | |
0.3976 | |
0.4006 | |
0.4009 | |
0.3993 | |
0.4025 | |
0.4097 | |
0.3965 | |
0.4022 | |
0.4006 | |
0.4071 | |
0.4030 | |
0.4065 | |
0.4106 | |
0.3960 | |
0.3931 | |
0.3981 | |
0.4002 | |
0.4011 | |
0.4122 | |
0.4171 | |
0.4074 | |
0.3902 | |
0.3844 | |
0.3767 | |
0.3782 | |
0.3762 | |
0.3823 | |
0.3873 | |
0.3837 | |
0.3924 | |
0.3933 | |
0.4055 | |
0.4321 | |
0.4290 | |
0.4147 | |
0.4067 | |
0.4000 | |
0.3938 | |
0.3629 | |
0.3641 | |
0.3654 | |
0.3682 | |
0.3723 | |
0.3691 | |
0.3673 | |
0.3706 | |
0.3713 | |
0.3668 | |
0.3665 | |
0.3612 | |
0.3639 | |
0.3620 | |
0.3612 | |
0.3598 | |
0.3625 | |
0.3647 | |
0.3617 | |
0.3645 | |
0.3578 | |
0.3560 | |
0.3611 | |
0.3620 | |
0.3681 | |
0.3721 | |
0.3712 | |
0.3613 | |
0.3585 | |
0.3566 | |
0.3605 | |
0.3633 | |
0.3579 | |
0.3644 | |
0.3652 | |
0.3640 | |
0.3656 | |
0.3677 | |
0.3709 | |
0.3704 | |
0.3956 | |
0.3969 | |
0.4005 | |
0.3876 | |
0.3948 | |
0.4076 | |
0.3929 | |
0.3952 | |
0.3977 | |
0.3964 | |
0.3932 | |
0.3975 | |
0.3976 | |
0.3931 | |
0.3944 | |
0.4027 | |
0.4101 | |
0.4075 | |
0.3881 | |
0.3855 | |
0.3874 | |
0.3831 | |
0.3883 | |
0.3857 | |
0.3943 | |
0.3939 | |
0.3990 | |
0.4053 | |
0.1578 | |
0.1609 | |
0.1624 | |
0.1651 | |
0.1592 | |
0.1660 | |
0.1687 | |
0.1670 | |
0.1657 | |
0.1681 | |
0.1715 | |
0.1689 | |
0.1686 | |
0.1687 | |
0.1681 | |
0.1667 | |
0.1659 | |
0.1696 | |
0.1715 | |
0.1708 | |
0.1726 | |
0.1756 | |
0.1775 | |
0.1793 | |
0.1798 | |
0.1834 | |
0.1837 | |
0.1821 | |
0.1852 | |
0.1824 | |
0.1817 | |
0.1805 | |
0.1792 | |
0.1799 | |
0.1771 | |
0.1271 | |
0.0696 | |
0.0682 | |
0.0684 | |
0.0672 | |
0.0677 | |
0.0627 | |
0.0631 | |
0.0638 | |
0.0645 | |
0.0650 | |
0.0646 | |
0.0643 | |
0.0631 | |
0.0637 | |
0.0632 | |
0.0634 | |
0.0633 | |
0.0628 | |
0.0622 | |
0.0629 | |
0.0630 | |
0.0636 | |
0.0635 | |
0.0633 | |
0.0622 | |
0.0637 | |
0.0647 | |
0.0632 | |
0.0644 | |
0.0633 | |
0.0652 | |
0.0639 | |
0.0649 | |
0.0670 | |
0.0682 | |
0.0667 | |
0.0669 | |
0.0647 | |
0.0629 | |
0.0630 | |
0.0619 | |
0.0597 | |
0.0594 | |
0.0588 | |
0.0607 | |
0.0614 | |
0.0601 | |
0.0602 | |
0.0597 | |
0.0581 | |
0.0567 | |
0.0567 | |
0.0552 | |
0.0572 | |
0.0560 | |
0.0564 | |
0.0570 | |
0.0572 | |
0.0569 | |
0.0583 | |
0.0589 | |
0.0578 | |
0.0573 | |
0.0576 | |
0.0584 | |
0.0566 | |
0.0555 | |
0.0532 | |
0.0532 | |
0.0533 | |
0.0533 | |
0.0529 | |
0.0530 | |
0.0525 | |
0.0520 | |
0.0521 | |
0.0515 | |
0.0506 | |
0.0512 | |
0.0499 | |
0.0501 | |
0.0506 | |
0.0506 | |
0.0486 | |
0.0503 | |
0.0504 | |
0.0500 | |
0.0496 | |
0.0499 | |
0.0504 | |
0.0507 | |
0.0507 | |
0.0497 | |
0.0501 | |
0.0502 | |
0.0506 | |
0.0494 | |
0.0497 | |
0.0491 | |
0.0481 | |
0.0482 | |
0.0484 | |
0.0491 | |
0.0488 | |
0.0478 | |
0.0476 | |
0.0480 | |
0.0479 | |
0.0485 | |
0.0483 | |
0.0479 | |
0.0480 | |
0.0476 | |
0.0472 | |
0.0474 | |
0.0478 | |
0.0465 | |
0.0475 | |
0.0474 | |
0.0485 | |
0.0487 | |
0.0479 | |
0.0477 | |
0.0478 | |
0.0478 | |
0.0471 | |
0.0470 | |
0.0475 | |
0.0461 | |
0.0456 | |
0.0448 | |
0.0447 | |
0.0439 | |
0.0447 | |
0.0449 | |
0.0453 | |
0.0456 | |
0.0450 | |
0.0451 | |
0.0442 | |
0.0449 | |
0.0455 | |
0.0449 | |
0.0452 | |
0.0440 | |
0.0438 | |
0.0430 | |
0.0438 | |
0.0436 | |
0.0427 | |
0.0429 | |
0.0438 | |
0.0448 | |
0.0451 | |
0.0453 | |
0.0452 | |
0.0450 | |
0.0443 | |
0.0453 | |
0.0437 | |
0.0442 | |
0.0449 | |
0.0450 | |
0.0460 | |
0.0456 | |
0.0461 | |
0.0459 | |
0.0458 | |
0.0460 | |
0.0466 | |
0.0470 | |
0.0474 | |
0.0472 | |
0.0471 | |
0.0474 | |
0.0476 | |
0.0479 | |
0.0482 | |
0.0488 | |
0.0489 | |
0.0492 | |
0.0492 | |
0.0495 | |
0.0494 | |
0.0497 | |
0.0500 | |
0.0503 | |
0.0504 | |
0.0500 | |
0.0499 | |
0.0503 | |
0.0503 | |
0.0503 | |
0.0506 | |
0.0505 | |
0.0509 | |
0.0507 | |
0.0509 | |
0.0508 | |
0.0503 | |
0.0504 | |
0.0501 | |
0.0506 | |
0.0508 | |
0.0505 | |
0.0502 | |
0.0503 | |
0.0494 | |
0.0493 | |
0.0495 | |
0.0490 | |
0.0489 | |
0.0492 | |
0.0494 | |
0.0489 | |
0.0487 | |
0.0483 | |
0.0475 | |
0.0364 | |
0.0365 | |
0.0362 | |
0.0364 | |
0.0367 | |
0.0367 | |
0.0362 | |
0.0364 | |
0.0364 | |
0.0367 | |
0.0364 | |
0.0363 | |
0.0367 | |
0.0367 | |
0.0367 | |
0.0371 | |
0.0369 | |
0.0367 | |
0.0364 | |
0.0358 | |
0.0349 | |
0.0357 | |
0.0357 | |
0.0366 | |
0.0364 | |
0.0359 | |
0.0356 | |
0.0358 | |
0.0369 | |
0.0380 | |
0.0376 | |
0.0377 | |
0.0372 | |
0.0368 | |
0.0355 | |
0.0356 | |
0.0352 | |
0.0350 | |
0.0354 | |
0.0348 | |
0.0342 | |
0.0344 | |
0.0349 | |
0.0344 | |
0.0344 | |
0.0344 | |
0.0341 | |
0.0343 | |
0.0348 | |
0.0349 | |
0.0348 | |
0.0352 | |
0.0350 | |
0.0348 | |
0.0343 | |
0.0347 | |
0.0346 | |
0.0357 | |
0.0359 | |
0.0360 | |
0.0357 | |
0.0356 | |
0.0364 | |
0.0361 | |
0.0362 | |
0.0367 | |
0.0370 | |
0.0371 | |
0.0368 | |
0.0364 | |
0.0356 | |
0.0276 | |
0.0310 | |
0.0214 | |
0.0212 | |
0.0214 | |
0.0208 | |
0.0206 | |
0.0207 | |
0.0211 | |
0.0212 | |
0.0214 | |
0.0213 | |
0.0211 | |
0.0210 | |
0.0210 | |
0.0212 | |
0.0211 | |
0.0211 | |
0.0213 | |
0.0212 | |
0.0213 | |
0.0218 | |
0.0219 | |
0.0217 | |
0.0217 | |
0.0216 | |
0.0213 | |
0.0216 | |
0.0218 | |
0.0218 | |
0.0218 | |
0.0224 | |
0.0226 | |
0.0224 | |
0.0226 | |
0.0231 | |
0.0232 | |
0.0235 | |
0.0231 | |
0.0232 | |
0.0230 | |
0.0226 | |
0.0226 | |
0.0229 | |
0.0227 | |
0.0232 | |
0.0237 | |
0.0236 | |
0.0233 | |
0.0232 | |
0.0231 | |
0.0231 | |
0.0226 | |
0.0229 | |
0.0235 | |
0.0231 | |
0.0230 | |
0.0233 | |
0.0235 | |
0.0231 | |
0.0228 | |
0.0232 | |
0.0234 | |
0.0242 | |
0.0238 | |
0.0235 | |
0.0238 | |
0.0245 | |
0.0243 | |
0.0245 | |
0.0241 | |
0.0239 | |
0.0232 | |
0.0226 | |
0.0222 | |
0.0221 | |
0.0216 | |
0.0213 | |
0.0214 | |
0.0212 | |
0.0216 | |
0.0214 | |
0.0213 | |
0.0205 | |
0.0216 | |
0.0204 | |
0.0212 | |
0.0211 | |
0.0214 | |
0.0214 | |
0.0213 | |
0.0214 | |
0.0214 | |
0.0210 | |
0.0207 | |
0.0204 | |
0.0201 | |
0.0202 | |
0.0197 | |
0.0196 | |
0.0199 | |
0.0203 | |
0.0197 | |
0.0193 | |
0.0193 | |
0.0189 | |
0.0189 | |
0.0184 | |
0.0184 | |
0.0180 | |
0.0176 | |
0.0176 | |
0.0172 | |
0.0169 | |
0.0174 | |
0.0173 | |
0.0174 | |
0.0175 | |
0.0176 | |
0.0175 | |
0.0174 | |
0.0174 | |
0.0178 | |
0.0175 | |
0.0173 | |
0.0174 | |
0.0173 | |
0.0173 | |
0.0175 | |
0.0176 | |
0.0179 | |
0.0180 | |
0.0179 | |
0.0178 | |
0.0175 | |
0.0178 | |
0.0181 | |
0.0183 | |
0.0184 | |
0.0184 | |
0.0183 | |
0.0182 | |
0.0185 | |
0.0184 | |
0.0184 | |
0.0185 | |
0.0186 | |
0.0187 | |
0.0189 | |
0.0190 | |
0.0194 | |
0.0193 | |
0.0193 | |
0.0193 | |
0.0192 | |
0.0190 | |
0.0188 | |
0.0188 | |
0.0187 | |
0.0187 | |
0.0184 | |
0.0186 | |
0.0187 | |
0.0195 | |
0.0186 | |
0.0187 | |
0.0188 | |
0.0184 | |
0.0179 | |
0.0178 | |
0.0182 | |
0.0192 | |
0.0191 | |
0.0201 | |
0.0196 | |
0.0202 | |
0.0199 | |
0.0199 | |
0.0194 | |
0.0199 | |
0.0191 | |
0.0184 | |
0.0174 | |
0.0178 | |
0.0182 | |
0.0177 | |
0.0178 | |
0.0190 | |
0.0096 | |
0.0106 | |
0.0133 | |
0.0142 | |
0.0092 | |
0.0090 | |
0.0097 | |
0.0095 | |
0.0148 | |
0.0212 | |
0.0233 | |
0.0231 | |
0.0240 | |
0.0252 | |
0.0258 | |
0.0255 | |
0.0256 | |
0.0262 | |
0.0252 | |
0.0265 | |
0.0270 | |
0.0268 | |
0.0260 | |
0.0245 | |
0.0261 | |
0.0273 | |
0.0272 | |
0.0280 | |
0.0279 | |
0.0257 | |
0.0267 | |
0.0277 | |
0.0269 | |
0.0272 |