Günlük oranları Tarihi ISK /SDG beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 İzlanda kronu = 29.5949 Sudan lirası
üzerinde asgari
1 İzlanda kronu = 0.0088 Sudan lirası
Fiyat tarihinin SDG / ISK
Date | ISK/SDG |
| 4.3064 |
| 4.1774 |
| 4.1540 |
| 4.1370 |
| 4.2350 |
| 4.2896 |
| 4.3681 |
| 4.2753 |
| 4.3016 |
| 4.3633 |
| 4.3557 |
| 4.3551 |
| 4.3652 |
| 4.3549 |
| 4.3846 |
| 4.4023 |
| 4.4081 |
| 4.3668 |
| 4.4191 |
| 4.4010 |
| 4.3563 |
| 4.2935 |
| 4.3163 |
| 4.3763 |
| 3.9185 |
| 4.1791 |
| 4.2693 |
| 4.3329 |
| 4.3592 |
| 4.3356 |
| 4.3666 |
| 4.2863 |
| 4.3915 |
| 4.4249 |
| 4.4989 |
| 4.5107 |
| 4.5759 |
| 4.5579 |
| 4.5492 |
| 4.5613 |
| 4.5839 |
| 4.5485 |
| 4.6081 |
| 4.4931 |
| 4.4082 |
| 4.4073 |
| 4.4069 |
| 4.3269 |
| 4.2628 |
| 4.3062 |
| 4.2944 |
| 4.3306 |
| 4.3659 |
| 4.3923 |
| 4.2927 |
| 4.3783 |
| 4.2193 |
| 4.2366 |
| 4.1066 |
| 4.0427 |
| 4.0972 |
| 4.1050 |
| 4.1333 |
| 4.0459 |
| 4.0796 |
| 3.9837 |
| 4.0224 |
| 4.0031 |
| 3.9860 |
| 3.9979 |
| 4.0113 |
| 3.9976 |
| 3.9609 |
| 3.8948 |
| 3.9035 |
| 3.9462 |
| 3.9537 |
| 3.9661 |
| 3.9380 |
| 4.0090 |
| 4.0057 |
| 4.1051 |
| 4.1523 |
| 4.0291 |
| 4.0741 |
| 4.0434 |
| 4.1247 |
| 4.1427 |
| 3.3775 |
| 3.3453 |
| 3.3348 |
| 3.2966 |
| 3.4141 |
| 3.4570 |
| 3.4830 |
| 3.4323 |
| 3.5206 |
| 3.5894 |
| 3.4444 |
| 3.4318 |
| 3.4387 |
| 3.4323 |
| 3.4547 |
| 3.4548 |
| 3.3748 |
| 3.3264 |
| 3.5234 |
| 3.5498 |
| 3.5311 |
| 3.5363 |
| 3.4531 |
| 3.4259 |
| 3.4047 |
| 3.3860 |
| 3.3499 |
| 3.3630 |
| 3.3654 |
| 3.3451 |
| 3.3535 |
| 3.3646 |
| 1.7090 |
| 3.3142 |
| 3.3860 |
| 3.3971 |
| 3.4092 |
| 3.4144 |
| 3.4003 |
| 3.4426 |
| 3.4414 |
| 3.4046 |
| 3.4471 |
| 3.4916 |
| 3.4927 |
| 3.4840 |
| 3.5434 |
| 3.5405 |
| 3.6113 |
| 3.5431 |
| 3.5950 |
| 3.6285 |
| 3.6489 |
| 3.6400 |
| 3.5711 |
| 3.5697 |
| 3.5524 |
| 3.4767 |
| 3.3344 |
| 3.2912 |
| 3.2625 |
| 3.1110 |
| 3.0737 |
| 3.0322 |
| 2.9956 |
| 3.0234 |
| 2.9970 |
| 3.0391 |
| 2.9716 |
| 2.9607 |
| 2.9787 |
| 0.4325 |
| 0.4308 |
| 0.4312 |
| 0.4280 |
| 0.4275 |
| 0.4267 |
| 0.4297 |
| 0.4341 |
| 0.4319 |
| 0.4319 |
| 0.4337 |
| 0.4387 |
| 0.4159 |
| 0.4073 |
| 0.4068 |
| 0.4029 |
| 0.3932 |
| 0.3954 |
| 0.3976 |
| 0.4006 |
| 0.4009 |
| 0.3993 |
| 0.4025 |
| 0.4097 |
| 0.3965 |
| 0.4022 |
| 0.4006 |
| 0.4071 |
| 0.4030 |
| 0.4065 |
| 0.4106 |
| 0.3960 |
| 0.3931 |
| 0.3981 |
| 0.4002 |
| 0.4011 |
| 0.4122 |
| 0.4171 |
| 0.4074 |
| 0.3902 |
| 0.3844 |
| 0.3767 |
| 0.3782 |
| 0.3762 |
| 0.3823 |
| 0.3873 |
| 0.3837 |
| 0.3924 |
| 0.3933 |
| 0.4055 |
| 0.4321 |
| 0.4290 |
| 0.4147 |
| 0.4067 |
| 0.4000 |
| 0.3938 |
| 0.3629 |
| 0.3641 |
| 0.3654 |
| 0.3682 |
| 0.3723 |
| 0.3691 |
| 0.3673 |
| 0.3706 |
| 0.3713 |
| 0.3668 |
| 0.3665 |
| 0.3612 |
| 0.3639 |
| 0.3620 |
| 0.3612 |
| 0.3598 |
| 0.3625 |
| 0.3647 |
| 0.3617 |
| 0.3645 |
| 0.3578 |
| 0.3560 |
| 0.3611 |
| 0.3620 |
| 0.3681 |
| 0.3721 |
| 0.3712 |
| 0.3613 |
| 0.3585 |
| 0.3566 |
| 0.3605 |
| 0.3633 |
| 0.3579 |
| 0.3644 |
| 0.3652 |
| 0.3640 |
| 0.3656 |
| 0.3677 |
| 0.3709 |
| 0.3704 |
| 0.3956 |
| 0.3969 |
| 0.4005 |
| 0.3876 |
| 0.3948 |
| 0.4076 |
| 0.3929 |
| 0.3952 |
| 0.3977 |
| 0.3964 |
| 0.3932 |
| 0.3975 |
| 0.3976 |
| 0.3931 |
| 0.3944 |
| 0.4027 |
| 0.4101 |
| 0.4075 |
| 0.3881 |
| 0.3855 |
| 0.3874 |
| 0.3831 |
| 0.3883 |
| 0.3857 |
| 0.3943 |
| 0.3939 |
| 0.3990 |
| 0.4053 |
| 0.1578 |
| 0.1609 |
| 0.1624 |
| 0.1651 |
| 0.1592 |
| 0.1660 |
| 0.1687 |
| 0.1670 |
| 0.1657 |
| 0.1681 |
| 0.1715 |
| 0.1689 |
| 0.1686 |
| 0.1687 |
| 0.1681 |
| 0.1667 |
| 0.1659 |
| 0.1696 |
| 0.1715 |
| 0.1708 |
| 0.1726 |
| 0.1756 |
| 0.1775 |
| 0.1793 |
| 0.1798 |
| 0.1834 |
| 0.1837 |
| 0.1821 |
| 0.1852 |
| 0.1824 |
| 0.1817 |
| 0.1805 |
| 0.1792 |
| 0.1799 |
| 0.1771 |
| 0.1271 |
| 0.0696 |
| 0.0682 |
| 0.0684 |
| 0.0672 |
| 0.0677 |
| 0.0627 |
| 0.0631 |
| 0.0638 |
| 0.0645 |
| 0.0650 |
| 0.0646 |
| 0.0643 |
| 0.0631 |
| 0.0637 |
| 0.0632 |
| 0.0634 |
| 0.0633 |
| 0.0628 |
| 0.0622 |
| 0.0629 |
| 0.0630 |
| 0.0636 |
| 0.0635 |
| 0.0633 |
| 0.0622 |
| 0.0637 |
| 0.0647 |
| 0.0632 |
| 0.0644 |
| 0.0633 |
| 0.0652 |
| 0.0639 |
| 0.0649 |
| 0.0670 |
| 0.0682 |
| 0.0667 |
| 0.0669 |
| 0.0647 |
| 0.0629 |
| 0.0630 |
| 0.0619 |
| 0.0597 |
| 0.0594 |
| 0.0588 |
| 0.0607 |
| 0.0614 |
| 0.0601 |
| 0.0602 |
| 0.0597 |
| 0.0581 |
| 0.0567 |
| 0.0567 |
| 0.0552 |
| 0.0572 |
| 0.0560 |
| 0.0564 |
| 0.0570 |
| 0.0572 |
| 0.0569 |
| 0.0583 |
| 0.0589 |
| 0.0578 |
| 0.0573 |
| 0.0576 |
| 0.0584 |
| 0.0566 |
| 0.0555 |
| 0.0532 |
| 0.0532 |
| 0.0533 |
| 0.0533 |
| 0.0529 |
| 0.0530 |
| 0.0525 |
| 0.0520 |
| 0.0521 |
| 0.0515 |
| 0.0506 |
| 0.0512 |
| 0.0499 |
| 0.0501 |
| 0.0506 |
| 0.0506 |
| 0.0486 |
| 0.0503 |
| 0.0504 |
| 0.0500 |
| 0.0496 |
| 0.0499 |
| 0.0504 |
| 0.0507 |
| 0.0507 |
| 0.0497 |
| 0.0501 |
| 0.0502 |
| 0.0506 |
| 0.0494 |
| 0.0497 |
| 0.0491 |
| 0.0481 |
| 0.0482 |
| 0.0484 |
| 0.0491 |
| 0.0488 |
| 0.0478 |
| 0.0476 |
| 0.0480 |
| 0.0479 |
| 0.0485 |
| 0.0483 |
| 0.0479 |
| 0.0480 |
| 0.0476 |
| 0.0472 |
| 0.0474 |
| 0.0478 |
| 0.0465 |
| 0.0475 |
| 0.0474 |
| 0.0485 |
| 0.0487 |
| 0.0479 |
| 0.0477 |
| 0.0478 |
| 0.0478 |
| 0.0471 |
| 0.0470 |
| 0.0475 |
| 0.0461 |
| 0.0456 |
| 0.0448 |
| 0.0447 |
| 0.0439 |
| 0.0447 |
| 0.0449 |
| 0.0453 |
| 0.0456 |
| 0.0450 |
| 0.0451 |
| 0.0442 |
| 0.0449 |
| 0.0455 |
| 0.0449 |
| 0.0452 |
| 0.0440 |
| 0.0438 |
| 0.0430 |
| 0.0438 |
| 0.0436 |
| 0.0427 |
| 0.0429 |
| 0.0438 |
| 0.0448 |
| 0.0451 |
| 0.0453 |
| 0.0452 |
| 0.0450 |
| 0.0443 |
| 0.0453 |
| 0.0437 |
| 0.0442 |
| 0.0449 |
| 0.0450 |
| 0.0460 |
| 0.0456 |
| 0.0461 |
| 0.0459 |
| 0.0458 |
| 0.0460 |
| 0.0466 |
| 0.0470 |
| 0.0474 |
| 0.0472 |
| 0.0471 |
| 0.0474 |
| 0.0476 |
| 0.0479 |
| 0.0482 |
| 0.0488 |
| 0.0489 |
| 0.0492 |
| 0.0492 |
| 0.0495 |
| 0.0494 |
| 0.0497 |
| 0.0500 |
| 0.0503 |
| 0.0504 |
| 0.0500 |
| 0.0499 |
| 0.0503 |
| 0.0503 |
| 0.0503 |
| 0.0506 |
| 0.0505 |
| 0.0509 |
| 0.0507 |
| 0.0509 |
| 0.0508 |
| 0.0503 |
| 0.0504 |
| 0.0501 |
| 0.0506 |
| 0.0508 |
| 0.0505 |
| 0.0502 |
| 0.0503 |
| 0.0494 |
| 0.0493 |
| 0.0495 |
| 0.0490 |
| 0.0489 |
| 0.0492 |
| 0.0494 |
| 0.0489 |
| 0.0487 |
| 0.0483 |
| 0.0475 |
| 0.0364 |
| 0.0365 |
| 0.0362 |
| 0.0364 |
| 0.0367 |
| 0.0367 |
| 0.0362 |
| 0.0364 |
| 0.0364 |
| 0.0367 |
| 0.0364 |
| 0.0363 |
| 0.0367 |
| 0.0367 |
| 0.0367 |
| 0.0371 |
| 0.0369 |
| 0.0367 |
| 0.0364 |
| 0.0358 |
| 0.0349 |
| 0.0357 |
| 0.0357 |
| 0.0366 |
| 0.0364 |
| 0.0359 |
| 0.0356 |
| 0.0358 |
| 0.0369 |
| 0.0380 |
| 0.0376 |
| 0.0377 |
| 0.0372 |
| 0.0368 |
| 0.0355 |
| 0.0356 |
| 0.0352 |
| 0.0350 |
| 0.0354 |
| 0.0348 |
| 0.0342 |
| 0.0344 |
| 0.0349 |
| 0.0344 |
| 0.0344 |
| 0.0344 |
| 0.0341 |
| 0.0343 |
| 0.0348 |
| 0.0349 |
| 0.0348 |
| 0.0352 |
| 0.0350 |
| 0.0348 |
| 0.0343 |
| 0.0347 |
| 0.0346 |
| 0.0357 |
| 0.0359 |
| 0.0360 |
| 0.0357 |
| 0.0356 |
| 0.0364 |
| 0.0361 |
| 0.0362 |
| 0.0367 |
| 0.0370 |
| 0.0371 |
| 0.0368 |
| 0.0364 |
| 0.0356 |
| 0.0276 |
| 0.0310 |
| 0.0214 |
| 0.0212 |
| 0.0214 |
| 0.0208 |
| 0.0206 |
| 0.0207 |
| 0.0211 |
| 0.0212 |
| 0.0214 |
| 0.0213 |
| 0.0211 |
| 0.0210 |
| 0.0210 |
| 0.0212 |
| 0.0211 |
| 0.0211 |
| 0.0213 |
| 0.0212 |
| 0.0213 |
| 0.0218 |
| 0.0219 |
| 0.0217 |
| 0.0217 |
| 0.0216 |
| 0.0213 |
| 0.0216 |
| 0.0218 |
| 0.0218 |
| 0.0218 |
| 0.0224 |
| 0.0226 |
| 0.0224 |
| 0.0226 |
| 0.0231 |
| 0.0232 |
| 0.0235 |
| 0.0231 |
| 0.0232 |
| 0.0230 |
| 0.0226 |
| 0.0226 |
| 0.0229 |
| 0.0227 |
| 0.0232 |
| 0.0237 |
| 0.0236 |
| 0.0233 |
| 0.0232 |
| 0.0231 |
| 0.0231 |
| 0.0226 |
| 0.0229 |
| 0.0235 |
| 0.0231 |
| 0.0230 |
| 0.0233 |
| 0.0235 |
| 0.0231 |
| 0.0228 |
| 0.0232 |
| 0.0234 |
| 0.0242 |
| 0.0238 |
| 0.0235 |
| 0.0238 |
| 0.0245 |
| 0.0243 |
| 0.0245 |
| 0.0241 |
| 0.0239 |
| 0.0232 |
| 0.0226 |
| 0.0222 |
| 0.0221 |
| 0.0216 |
| 0.0213 |
| 0.0214 |
| 0.0212 |
| 0.0216 |
| 0.0214 |
| 0.0213 |
| 0.0205 |
| 0.0216 |
| 0.0204 |
| 0.0212 |
| 0.0211 |
| 0.0214 |
| 0.0214 |
| 0.0213 |
| 0.0214 |
| 0.0214 |
| 0.0210 |
| 0.0207 |
| 0.0204 |
| 0.0201 |
| 0.0202 |
| 0.0197 |
| 0.0196 |
| 0.0199 |
| 0.0203 |
| 0.0197 |
| 0.0193 |
| 0.0193 |
| 0.0189 |
| 0.0189 |
| 0.0184 |
| 0.0184 |
| 0.0180 |
| 0.0176 |
| 0.0176 |
| 0.0172 |
| 0.0169 |
| 0.0174 |
| 0.0173 |
| 0.0174 |
| 0.0175 |
| 0.0176 |
| 0.0175 |
| 0.0174 |
| 0.0174 |
| 0.0178 |
| 0.0175 |
| 0.0173 |
| 0.0174 |
| 0.0173 |
| 0.0173 |
| 0.0175 |
| 0.0176 |
| 0.0179 |
| 0.0180 |
| 0.0179 |
| 0.0178 |
| 0.0175 |
| 0.0178 |
| 0.0181 |
| 0.0183 |
| 0.0184 |
| 0.0184 |
| 0.0183 |
| 0.0182 |
| 0.0185 |
| 0.0184 |
| 0.0184 |
| 0.0185 |
| 0.0186 |
| 0.0187 |
| 0.0189 |
| 0.0190 |
| 0.0194 |
| 0.0193 |
| 0.0193 |
| 0.0193 |
| 0.0192 |
| 0.0190 |
| 0.0188 |
| 0.0188 |
| 0.0187 |
| 0.0187 |
| 0.0184 |
| 0.0186 |
| 0.0187 |
| 0.0195 |
| 0.0186 |
| 0.0187 |
| 0.0188 |
| 0.0184 |
| 0.0179 |
| 0.0178 |
| 0.0182 |
| 0.0192 |
| 0.0191 |
| 0.0201 |
| 0.0196 |
| 0.0202 |
| 0.0199 |
| 0.0199 |
| 0.0194 |
| 0.0199 |
| 0.0191 |
| 0.0184 |
| 0.0174 |
| 0.0178 |
| 0.0182 |
| 0.0177 |
| 0.0178 |
| 0.0190 |
| 0.0096 |
| 0.0106 |
| 0.0133 |
| 0.0142 |
| 0.0092 |
| 0.0090 |
| 0.0097 |
| 0.0095 |
| 0.0148 |
| 0.0212 |
| 0.0233 |
| 0.0231 |
| 0.0240 |
| 0.0252 |
| 0.0258 |
| 0.0255 |
| 0.0256 |
| 0.0262 |
| 0.0252 |
| 0.0265 |
| 0.0270 |
| 0.0268 |
| 0.0260 |
| 0.0245 |
| 0.0261 |
| 0.0273 |
| 0.0272 |
| 0.0280 |
| 0.0279 |
| 0.0257 |
| 0.0267 |
| 0.0277 |
| 0.0269 |
| 0.0272 |