Sejarah kurs harian ISK /STD sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Krona Islandia = 234.1471 Dobra Sao Tome dan Principe
minimum pada
1 Krona Islandia = 58.6972 Dobra Sao Tome dan Principe
Date | ISK/STD |
---|---|
160.9952 | |
159.7830 | |
159.6575 | |
158.8378 | |
157.9486 | |
157.3017 | |
161.0299 | |
159.1666 | |
161.9434 | |
162.7005 | |
163.5601 | |
161.7672 | |
161.4865 | |
161.4628 | |
161.8373 | |
161.5914 | |
162.5576 | |
163.2131 | |
163.4281 | |
161.8967 | |
163.8370 | |
163.1646 | |
161.5091 | |
159.1782 | |
160.0244 | |
162.2496 | |
159.9103 | |
154.9384 | |
158.6794 | |
160.7751 | |
161.6146 | |
160.7401 | |
161.7546 | |
159.1787 | |
162.6762 | |
164.1870 | |
166.6553 | |
167.0917 | |
169.5075 | |
168.9813 | |
168.6613 | |
168.9687 | |
169.8046 | |
172.5950 | |
174.8563 | |
170.7749 | |
167.2700 | |
167.2335 | |
167.2209 | |
164.3203 | |
162.0216 | |
163.6711 | |
163.0872 | |
164.4624 | |
166.0773 | |
167.2216 | |
167.9097 | |
166.5496 | |
161.9876 | |
162.9238 | |
158.9967 | |
157.5917 | |
159.9889 | |
160.1570 | |
161.9529 | |
160.1796 | |
159.9893 | |
158.5435 | |
160.6423 | |
159.4527 | |
159.8877 | |
159.6644 | |
160.9021 | |
160.4953 | |
158.7426 | |
156.0932 | |
156.7151 | |
157.9896 | |
158.8442 | |
161.0218 | |
157.0389 | |
157.6593 | |
157.5751 | |
159.1701 | |
161.4198 | |
156.3591 | |
157.9684 | |
158.8427 | |
162.1798 | |
162.7456 | |
164.1306 | |
162.7190 | |
164.6495 | |
158.7385 | |
164.3899 | |
166.4562 | |
167.8931 | |
174.9094 | |
177.7243 | |
181.5636 | |
169.7602 | |
167.3222 | |
167.0962 | |
168.5342 | |
167.5954 | |
165.5468 | |
161.2530 | |
159.1171 | |
169.1101 | |
168.8726 | |
168.2760 | |
169.0970 | |
165.2851 | |
164.1671 | |
164.2698 | |
164.8030 | |
162.0749 | |
162.8562 | |
163.2252 | |
162.2785 | |
162.5077 | |
162.7589 | |
160.9484 | |
158.1587 | |
161.4520 | |
161.6134 | |
161.5722 | |
162.1629 | |
161.3137 | |
164.1773 | |
161.7030 | |
159.7934 | |
161.9945 | |
163.3432 | |
163.3935 | |
162.8019 | |
164.3867 | |
163.8669 | |
167.4134 | |
164.4347 | |
166.3048 | |
166.5131 | |
165.5474 | |
166.1517 | |
166.7196 | |
167.6050 | |
170.4973 | |
171.8621 | |
167.6252 | |
167.0713 | |
166.8529 | |
166.2766 | |
166.8663 | |
164.6143 | |
162.1363 | |
165.5928 | |
163.5014 | |
164.6897 | |
161.5152 | |
158.6636 | |
160.0491 | |
159.1970 | |
157.4269 | |
159.8932 | |
158.6295 | |
158.2980 | |
157.8349 | |
159.0240 | |
160.0469 | |
160.5463 | |
160.2608 | |
163.0637 | |
165.7457 | |
157.1113 | |
153.9126 | |
153.7879 | |
153.2923 | |
149.6088 | |
149.6266 | |
151.0895 | |
152.4274 | |
152.4164 | |
151.7894 | |
153.0815 | |
154.8582 | |
150.3147 | |
152.5557 | |
151.9261 | |
154.5433 | |
155.1160 | |
157.1541 | |
160.9104 | |
156.4496 | |
155.0754 | |
157.9696 | |
159.2169 | |
159.5639 | |
164.4922 | |
166.4050 | |
162.4571 | |
155.5907 | |
153.1910 | |
150.1887 | |
150.7329 | |
150.0248 | |
152.3889 | |
154.4495 | |
153.1551 | |
157.1958 | |
157.2855 | |
162.4573 | |
172.3143 | |
172.9491 | |
171.7505 | |
173.5480 | |
173.1845 | |
173.4578 | |
172.9145 | |
173.8627 | |
174.7089 | |
175.8058 | |
177.8654 | |
176.3515 | |
175.5049 | |
177.0910 | |
177.4255 | |
175.3192 | |
175.1480 | |
172.7769 | |
173.9752 | |
173.0395 | |
172.5687 | |
171.8950 | |
173.3043 | |
173.9338 | |
172.7623 | |
174.1726 | |
171.2391 | |
170.1986 | |
172.5692 | |
173.0270 | |
175.8775 | |
177.8506 | |
177.2941 | |
172.6801 | |
171.3352 | |
170.4141 | |
171.7299 | |
169.5849 | |
166.9748 | |
170.0504 | |
170.4354 | |
169.8731 | |
170.6017 | |
171.5749 | |
173.0988 | |
172.8431 | |
174.7812 | |
175.4950 | |
177.1192 | |
171.3247 | |
174.2458 | |
179.8268 | |
173.6709 | |
174.8542 | |
175.7146 | |
175.2020 | |
173.7860 | |
175.7148 | |
175.8607 | |
173.6714 | |
174.3465 | |
178.6529 | |
181.1899 | |
180.1659 | |
171.6178 | |
170.4767 | |
171.2269 | |
169.1626 | |
171.2264 | |
170.5888 | |
174.1303 | |
174.1017 | |
178.3487 | |
181.7690 | |
184.6050 | |
188.1703 | |
189.6788 | |
192.9644 | |
186.0905 | |
194.1753 | |
197.3434 | |
194.7503 | |
193.6052 | |
196.5318 | |
199.9919 | |
197.0293 | |
196.5812 | |
195.7586 | |
196.4352 | |
194.6832 | |
193.9236 | |
196.3546 | |
198.8546 | |
199.0319 | |
198.4260 | |
199.7643 | |
200.9208 | |
198.6411 | |
198.0636 | |
200.7564 | |
202.0980 | |
201.5291 | |
202.2273 | |
200.5617 | |
199.2787 | |
198.6315 | |
198.1869 | |
196.8541 | |
195.9521 | |
195.5604 | |
196.3513 | |
196.1334 | |
196.7859 | |
195.3020 | |
197.5182 | |
195.2621 | |
196.1823 | |
198.1880 | |
199.2338 | |
199.4956 | |
200.9400 | |
201.4642 | |
198.0273 | |
199.6772 | |
197.2747 | |
196.9991 | |
197.6668 | |
195.9778 | |
191.1964 | |
193.1700 | |
191.6869 | |
196.4564 | |
195.7315 | |
197.2041 | |
193.6185 | |
198.1509 | |
201.2801 | |
198.8221 | |
206.1674 | |
203.9702 | |
210.0920 | |
209.6630 | |
213.5708 | |
219.2998 | |
222.4684 | |
219.3163 | |
219.0736 | |
216.2458 | |
211.4238 | |
212.1175 | |
209.1425 | |
206.0728 | |
205.5973 | |
202.0352 | |
204.8872 | |
209.6346 | |
207.1759 | |
217.5283 | |
215.6273 | |
209.4447 | |
204.7742 | |
201.7059 | |
197.2672 | |
202.7474 | |
201.8587 | |
203.5256 | |
205.8651 | |
206.7266 | |
206.5367 | |
206.8768 | |
206.7825 | |
205.5076 | |
203.6508 | |
202.1081 | |
200.3414 | |
200.0422 | |
196.1476 | |
195.2003 | |
192.4771 | |
191.5492 | |
190.8638 | |
191.1100 | |
190.5868 | |
189.0878 | |
187.7045 | |
186.0166 | |
185.6163 | |
184.2309 | |
184.8273 | |
183.1460 | |
182.2937 | |
181.1118 | |
179.6234 | |
177.1556 | |
175.8516 | |
176.2065 | |
175.7413 | |
175.7479 | |
175.0964 | |
174.9381 | |
174.7043 | |
173.5319 | |
174.0807 | |
174.8999 | |
174.0422 | |
175.0570 | |
174.4511 | |
174.0110 | |
173.9489 | |
173.4474 | |
172.4448 | |
171.6523 | |
173.6707 | |
172.6172 | |
173.4404 | |
173.6887 | |
173.4563 | |
173.4384 | |
173.1798 | |
172.9848 | |
172.2555 | |
173.0362 | |
174.2135 | |
174.1692 | |
173.7676 | |
173.6446 | |
174.6093 | |
173.9391 | |
172.9693 | |
172.4513 | |
172.4878 | |
171.1807 | |
171.4908 | |
169.7116 | |
170.5589 | |
169.9554 | |
168.4545 | |
167.8040 | |
166.7616 | |
167.3118 | |
165.1456 | |
165.9035 | |
166.0897 | |
165.1138 | |
166.3830 | |
166.3839 | |
165.1667 | |
164.8735 | |
166.0378 | |
165.7526 | |
167.6332 | |
165.7720 | |
165.7007 | |
166.1501 | |
166.8199 | |
166.9091 | |
167.0810 | |
165.0769 | |
166.3218 | |
165.3095 | |
166.3910 | |
164.9404 | |
163.9759 | |
163.5281 | |
163.2274 | |
163.3028 | |
162.6233 | |
161.6538 | |
160.2877 | |
159.2896 | |
158.8634 | |
158.2077 | |
157.9038 | |
159.0696 | |
159.9325 | |
159.1214 | |
159.3274 | |
158.0813 | |
158.9372 | |
160.1924 | |
159.8385 | |
159.6085 | |
159.9685 | |
161.6598 | |
160.2727 | |
159.1178 | |
159.3537 | |
159.1472 | |
159.5243 | |
159.1862 | |
158.3449 | |
158.2783 | |
158.8188 | |
158.1296 | |
158.9186 | |
156.9356 | |
159.4864 | |
159.0767 | |
158.5277 | |
158.5243 | |
159.0032 | |
158.9628 | |
158.9564 | |
159.3817 | |
157.5184 | |
158.3149 | |
157.6740 | |
158.5786 | |
158.3687 | |
157.9782 | |
157.8869 | |
157.2004 | |
156.7241 | |
157.6976 | |
158.1431 | |
157.5482 | |
158.0372 | |
156.4348 | |
157.2538 | |
156.0050 | |
155.4689 | |
154.2248 | |
155.3268 | |
153.4241 | |
153.9445 | |
152.9325 | |
152.0044 | |
151.2434 | |
149.3579 | |
150.0284 | |
148.2741 | |
149.9454 | |
147.9185 | |
149.1102 | |
148.3762 | |
149.0160 | |
149.8339 | |
151.1692 | |
152.0617 | |
153.1810 | |
154.5506 | |
152.3844 | |
149.1611 | |
156.4286 | |
153.7728 | |
153.8291 | |
154.0651 | |
152.5118 | |
151.3209 | |
152.1041 | |
151.7498 | |
152.4920 | |
152.8378 | |
153.5218 | |
152.9295 | |
154.6190 | |
157.4058 | |
160.7184 | |
160.8667 | |
159.9585 | |
158.1288 | |
157.0860 | |
153.9875 | |
151.7644 | |
150.4925 | |
149.3678 | |
150.6122 | |
147.0388 | |
142.3309 | |
142.7871 | |
142.4602 | |
142.0331 | |
143.4177 | |
144.0501 | |
144.4676 | |
144.9080 | |
146.5506 | |
147.4386 | |
149.4853 | |
149.7168 | |
149.5622 | |
151.4119 | |
149.6150 | |
150.1487 | |
148.7245 | |
157.2736 | |
158.0121 | |
156.7222 | |
157.0715 | |
156.2504 | |
161.8164 | |
165.5209 | |
165.0372 | |
167.3109 | |
167.8073 | |
168.4354 | |
167.1918 | |
165.7254 | |
159.8384 | |
153.1483 | |
152.8599 | |
156.2908 | |
155.4688 | |
152.4215 | |
145.9722 | |
147.2948 | |
145.6226 | |
148.3315 | |
151.0990 | |
150.1514 | |
147.5217 | |
147.5179 | |
146.3627 | |
147.3887 | |
145.2376 | |
145.4503 | |
146.7185 | |
150.0087 | |
147.1042 | |
146.7160 | |
151.8842 | |
151.6647 | |
151.9829 | |
151.3823 | |
152.8680 | |
153.8027 | |
155.4444 | |
150.9062 | |
153.4784 | |
153.2903 | |
153.9688 | |
153.3324 | |
153.7894 | |
153.8425 | |
155.2376 | |
154.9685 | |
154.1349 | |
152.8342 | |
160.0990 | |
159.1515 | |
154.1054 | |
151.9176 | |
153.9937 | |
144.8262 | |
148.3717 | |
151.4104 | |
150.0239 | |
151.8901 | |
149.8329 | |
148.4647 | |
148.0056 | |
146.9176 | |
147.3863 | |
149.0726 | |
148.9261 | |
148.2953 | |
149.2175 | |
148.9580 | |
148.9670 | |
147.0088 | |
148.8590 | |
149.8348 | |
153.5943 | |
150.1610 | |
150.9244 | |
151.7640 | |
151.6724 | |
151.9794 | |
152.3073 | |
152.3128 | |
152.7016 | |
152.9878 | |
154.0611 | |
154.7679 | |
156.0633 | |
154.2942 | |
153.7114 | |
157.5653 | |
160.8107 | |
159.2719 | |
159.8967 | |
158.6849 | |
159.4847 | |
161.2397 | |
160.5109 | |
160.7098 | |
160.3448 | |
157.5203 | |
159.5390 | |
157.3529 | |
157.2130 | |
158.9370 | |
159.1605 | |
160.2265 | |
161.0974 | |
162.9460 | |
163.4878 | |
160.7636 | |
160.5639 | |
160.5226 | |
158.9169 | |
155.4165 | |
156.2374 | |
159.4319 | |
155.9109 | |
158.5423 | |
156.3378 | |
157.1049 | |
160.3792 | |
156.3515 | |
139.8954 | |
139.2478 | |
137.0843 | |
145.2967 | |
140.5185 | |
140.6024 | |
141.9454 | |
142.9458 | |
141.5393 | |
140.5159 | |
141.2609 | |
143.3985 | |
141.7643 | |
140.7434 | |
141.2926 | |
140.0466 | |
129.4618 | |
128.9058 | |
130.3025 | |
130.6964 | |
132.4204 | |
129.2311 | |
130.2369 | |
126.6481 | |
127.9505 | |
125.5887 | |
127.0999 | |
126.9794 | |
126.8937 | |
130.1851 | |
124.9666 | |
126.9379 | |
126.8950 | |
124.8041 | |
125.1158 | |
127.4959 | |
124.6702 | |
125.0816 | |
123.5958 | |
125.4128 | |
122.1720 | |
119.6236 | |
120.9069 | |
121.7548 | |
121.9447 | |
122.1228 | |
120.9431 | |
121.4401 | |
121.4418 | |
118.5994 | |
119.6617 | |
121.7652 | |
132.3494 | |
126.2279 | |
127.5735 | |
130.1682 | |
127.9811 | |
128.1603 | |
126.3364 | |
127.5281 | |
135.0588 | |
136.8236 | |
138.8810 | |
149.1030 | |
155.1816 | |
149.1597 | |
141.0405 | |
125.0878 | |
128.0506 | |
123.3753 | |
121.8199 | |
111.8194 | |
115.0965 | |
120.4454 | |
116.6352 | |
116.9543 | |
124.7380 | |
62.4298 | |
69.8348 | |
86.2037 | |
92.4489 | |
60.2218 | |
58.6972 | |
63.3658 | |
64.5303 | |
100.8098 | |
144.4997 | |
160.9504 | |
156.7790 | |
164.9964 | |
171.2984 | |
176.6501 | |
175.8734 | |
176.7499 | |
180.4315 | |
174.9311 | |
183.3557 | |
187.3841 | |
186.7772 | |
180.7062 | |
170.5468 | |
182.0465 | |
191.4050 | |
192.3197 | |
199.5395 | |
197.6114 | |
181.4647 | |
189.6531 | |
197.5834 | |
192.5983 | |
194.3146 | |
199.9533 | |
191.2328 | |
184.3032 | |
192.6621 | |
211.8181 | |
218.8115 | |
217.4593 | |
216.1043 | |
211.9471 | |
224.6260 | |
216.9672 | |
211.1172 | |
220.4440 | |
227.5995 | |
225.3525 | |
221.8081 | |
223.1369 | |
228.5397 | |
228.3273 | |
222.4035 | |
224.9880 | |
225.7545 | |
231.9564 | |
227.9219 | |
222.2524 | |
228.3750 | |
225.7741 | |
221.5988 | |
220.0498 | |
210.6034 | |
206.2074 | |
210.6425 | |
210.4503 | |
199.1126 | |
205.6486 | |
211.3221 | |
216.7349 | |
226.4450 | |
225.0613 | |
221.9482 | |
217.9011 | |
215.1286 | |
216.5939 | |
211.5997 | |
215.7852 | |
217.5027 | |
211.9512 | |
210.9806 | |
209.4711 | |
204.8893 | |
203.5867 | |
201.5561 | |
196.7242 | |
102.2400 | |
101.5407 | |
100.8831 | |
100.1974 | |
98.1097 | |
102.7222 | |
101.3647 | |
98.9740 | |
98.6483 | |
97.9562 | |
94.2772 | |
94.9246 | |
92.7427 | |
95.8801 | |
97.3155 | |
97.1606 | |
96.7703 | |
99.8322 | |
96.9719 | |
97.6363 | |
98.5652 | |
99.5675 | |
99.4053 | |
98.7494 | |
100.3666 | |
98.9778 | |
97.1022 | |
97.5599 | |
97.6142 | |
95.4836 | |
98.5940 | |
97.4474 | |
97.8169 | |
96.1732 | |
97.0145 | |
94.0923 | |
92.2354 | |
90.2651 | |
90.2938 | |
90.7873 | |
90.5233 | |
90.9915 | |
91.7887 | |
96.3566 | |
94.4231 | |
95.3109 | |
96.3599 | |
96.5729 | |
92.5724 | |
90.5736 | |
91.2064 | |
94.7254 | |
95.7978 | |
97.2650 | |
101.1507 | |
98.1459 | |
107.1540 | |
106.9559 | |
112.3276 | |
111.4195 | |
113.2710 | |
115.2347 | |
117.8470 | |
118.1963 | |
119.1793 | |
115.9163 | |
114.5102 | |
115.7793 | |
115.7805 | |
114.0604 | |
116.0101 | |
119.6414 | |
119.5089 | |
124.2628 | |
123.1014 | |
126.9932 | |
126.9400 | |
126.1810 | |
126.4217 | |
124.3019 | |
126.8946 | |
126.5793 | |
130.0366 | |
127.1420 | |
126.6062 | |
128.1383 | |
128.4883 | |
128.5436 | |
127.9319 | |
128.8539 | |
128.5359 | |
129.2493 | |
131.5912 | |
131.1361 | |
131.2247 | |
133.4535 | |
134.8014 | |
133.8894 | |
131.9300 | |
136.9498 | |
140.1496 | |
140.5257 | |
143.3630 | |
147.3456 | |
148.7379 | |
147.5330 | |
154.1586 | |
152.8611 | |
149.5663 | |
149.4116 | |
147.7442 | |
144.5202 | |
143.4323 | |
145.3031 | |
144.6760 | |
144.8918 | |
143.1185 | |
146.6015 | |
146.2833 | |
144.6125 | |
143.2727 | |
144.8642 | |
138.4145 | |
135.3855 | |
134.9199 | |
133.0414 | |
129.9693 | |
130.8055 | |
128.2405 | |
126.4021 | |
125.0479 | |
124.4938 | |
123.0798 | |
123.6632 | |
121.5096 | |
121.7339 | |
123.3357 | |
124.7653 | |
120.7881 | |
121.6833 | |
121.8204 | |
120.4146 | |
120.3637 | |
120.4999 | |
120.5570 | |
121.2066 | |
121.7493 | |
121.4801 | |
121.5697 | |
119.2746 | |
118.6219 | |
118.5576 | |
118.0327 | |
121.9154 | |
121.2837 | |
120.9938 | |
121.0511 |