Sejarah kurs harian STD /ISK sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Dobra Sao Tome dan Principe = 0.017037 Krona Islandia
minimum pada
1 Dobra Sao Tome dan Principe = 0.004271 Krona Islandia
Date | STD/ISK |
---|---|
0.006211 | |
0.006258 | |
0.006263 | |
0.006296 | |
0.006331 | |
0.006357 | |
0.006210 | |
0.006283 | |
0.006175 | |
0.006146 | |
0.006114 | |
0.006182 | |
0.006192 | |
0.006193 | |
0.006179 | |
0.006188 | |
0.006152 | |
0.006127 | |
0.006119 | |
0.006177 | |
0.006104 | |
0.006129 | |
0.006192 | |
0.006282 | |
0.006249 | |
0.006163 | |
0.006254 | |
0.006454 | |
0.006302 | |
0.006220 | |
0.006188 | |
0.006221 | |
0.006182 | |
0.006282 | |
0.006147 | |
0.006091 | |
0.006000 | |
0.005985 | |
0.005899 | |
0.005918 | |
0.005929 | |
0.005918 | |
0.005889 | |
0.005794 | |
0.005719 | |
0.005856 | |
0.005978 | |
0.005980 | |
0.005980 | |
0.006086 | |
0.006172 | |
0.006110 | |
0.006132 | |
0.006080 | |
0.006021 | |
0.005980 | |
0.005956 | |
0.006004 | |
0.006173 | |
0.006138 | |
0.006289 | |
0.006346 | |
0.006250 | |
0.006244 | |
0.006175 | |
0.006243 | |
0.006250 | |
0.006307 | |
0.006225 | |
0.006271 | |
0.006254 | |
0.006263 | |
0.006215 | |
0.006231 | |
0.006300 | |
0.006406 | |
0.006381 | |
0.006330 | |
0.006295 | |
0.006210 | |
0.006368 | |
0.006343 | |
0.006346 | |
0.006283 | |
0.006195 | |
0.006396 | |
0.006330 | |
0.006296 | |
0.006166 | |
0.006145 | |
0.006093 | |
0.006146 | |
0.006074 | |
0.006300 | |
0.006083 | |
0.006008 | |
0.005956 | |
0.005717 | |
0.005627 | |
0.005508 | |
0.005891 | |
0.005976 | |
0.005985 | |
0.005934 | |
0.005967 | |
0.006041 | |
0.006201 | |
0.006285 | |
0.005913 | |
0.005922 | |
0.005943 | |
0.005914 | |
0.006050 | |
0.006091 | |
0.006088 | |
0.006068 | |
0.006170 | |
0.006140 | |
0.006127 | |
0.006162 | |
0.006154 | |
0.006144 | |
0.006213 | |
0.006323 | |
0.006194 | |
0.006188 | |
0.006189 | |
0.006167 | |
0.006199 | |
0.006091 | |
0.006184 | |
0.006258 | |
0.006173 | |
0.006122 | |
0.006120 | |
0.006142 | |
0.006083 | |
0.006103 | |
0.005973 | |
0.006081 | |
0.006013 | |
0.006006 | |
0.006041 | |
0.006019 | |
0.005998 | |
0.005966 | |
0.005865 | |
0.005819 | |
0.005966 | |
0.005985 | |
0.005993 | |
0.006014 | |
0.005993 | |
0.006075 | |
0.006168 | |
0.006039 | |
0.006116 | |
0.006072 | |
0.006191 | |
0.006303 | |
0.006248 | |
0.006282 | |
0.006352 | |
0.006254 | |
0.006304 | |
0.006317 | |
0.006336 | |
0.006288 | |
0.006248 | |
0.006229 | |
0.006240 | |
0.006133 | |
0.006033 | |
0.006365 | |
0.006497 | |
0.006502 | |
0.006523 | |
0.006684 | |
0.006683 | |
0.006619 | |
0.006561 | |
0.006561 | |
0.006588 | |
0.006532 | |
0.006458 | |
0.006653 | |
0.006555 | |
0.006582 | |
0.006471 | |
0.006447 | |
0.006363 | |
0.006215 | |
0.006392 | |
0.006448 | |
0.006330 | |
0.006281 | |
0.006267 | |
0.006079 | |
0.006009 | |
0.006155 | |
0.006427 | |
0.006528 | |
0.006658 | |
0.006634 | |
0.006666 | |
0.006562 | |
0.006475 | |
0.006529 | |
0.006361 | |
0.006358 | |
0.006155 | |
0.005803 | |
0.005782 | |
0.005822 | |
0.005762 | |
0.005774 | |
0.005765 | |
0.005783 | |
0.005752 | |
0.005724 | |
0.005688 | |
0.005622 | |
0.005670 | |
0.005698 | |
0.005647 | |
0.005636 | |
0.005704 | |
0.005709 | |
0.005788 | |
0.005748 | |
0.005779 | |
0.005795 | |
0.005818 | |
0.005770 | |
0.005749 | |
0.005788 | |
0.005741 | |
0.005840 | |
0.005875 | |
0.005795 | |
0.005779 | |
0.005686 | |
0.005623 | |
0.005640 | |
0.005791 | |
0.005837 | |
0.005868 | |
0.005823 | |
0.005897 | |
0.005989 | |
0.005881 | |
0.005867 | |
0.005887 | |
0.005862 | |
0.005828 | |
0.005777 | |
0.005786 | |
0.005721 | |
0.005698 | |
0.005646 | |
0.005837 | |
0.005739 | |
0.005561 | |
0.005758 | |
0.005719 | |
0.005691 | |
0.005708 | |
0.005754 | |
0.005691 | |
0.005686 | |
0.005758 | |
0.005736 | |
0.005597 | |
0.005519 | |
0.005550 | |
0.005827 | |
0.005866 | |
0.005840 | |
0.005911 | |
0.005840 | |
0.005862 | |
0.005743 | |
0.005744 | |
0.005607 | |
0.005501 | |
0.005417 | |
0.005314 | |
0.005272 | |
0.005182 | |
0.005374 | |
0.005150 | |
0.005067 | |
0.005135 | |
0.005165 | |
0.005088 | |
0.005000 | |
0.005075 | |
0.005087 | |
0.005108 | |
0.005091 | |
0.005137 | |
0.005157 | |
0.005093 | |
0.005029 | |
0.005024 | |
0.005040 | |
0.005006 | |
0.004977 | |
0.005034 | |
0.005049 | |
0.004981 | |
0.004948 | |
0.004962 | |
0.004945 | |
0.004986 | |
0.005018 | |
0.005034 | |
0.005046 | |
0.005080 | |
0.005103 | |
0.005114 | |
0.005093 | |
0.005099 | |
0.005082 | |
0.005120 | |
0.005063 | |
0.005121 | |
0.005097 | |
0.005046 | |
0.005019 | |
0.005013 | |
0.004977 | |
0.004964 | |
0.005050 | |
0.005008 | |
0.005069 | |
0.005076 | |
0.005059 | |
0.005103 | |
0.005230 | |
0.005177 | |
0.005217 | |
0.005090 | |
0.005109 | |
0.005071 | |
0.005165 | |
0.005047 | |
0.004968 | |
0.005030 | |
0.004850 | |
0.004903 | |
0.004760 | |
0.004770 | |
0.004682 | |
0.004560 | |
0.004495 | |
0.004560 | |
0.004565 | |
0.004624 | |
0.004730 | |
0.004714 | |
0.004781 | |
0.004853 | |
0.004864 | |
0.004950 | |
0.004881 | |
0.004770 | |
0.004827 | |
0.004597 | |
0.004638 | |
0.004775 | |
0.004883 | |
0.004958 | |
0.005069 | |
0.004932 | |
0.004954 | |
0.004913 | |
0.004858 | |
0.004837 | |
0.004842 | |
0.004834 | |
0.004836 | |
0.004866 | |
0.004910 | |
0.004948 | |
0.004991 | |
0.004999 | |
0.005098 | |
0.005123 | |
0.005195 | |
0.005221 | |
0.005239 | |
0.005233 | |
0.005247 | |
0.005289 | |
0.005328 | |
0.005376 | |
0.005387 | |
0.005428 | |
0.005410 | |
0.005460 | |
0.005486 | |
0.005521 | |
0.005567 | |
0.005645 | |
0.005687 | |
0.005675 | |
0.005690 | |
0.005690 | |
0.005711 | |
0.005716 | |
0.005724 | |
0.005763 | |
0.005744 | |
0.005718 | |
0.005746 | |
0.005712 | |
0.005732 | |
0.005747 | |
0.005749 | |
0.005765 | |
0.005799 | |
0.005826 | |
0.005758 | |
0.005793 | |
0.005766 | |
0.005757 | |
0.005765 | |
0.005766 | |
0.005774 | |
0.005781 | |
0.005805 | |
0.005779 | |
0.005740 | |
0.005742 | |
0.005755 | |
0.005759 | |
0.005727 | |
0.005749 | |
0.005781 | |
0.005799 | |
0.005798 | |
0.005842 | |
0.005831 | |
0.005892 | |
0.005863 | |
0.005884 | |
0.005936 | |
0.005959 | |
0.005997 | |
0.005977 | |
0.006055 | |
0.006028 | |
0.006021 | |
0.006056 | |
0.006010 | |
0.006010 | |
0.006054 | |
0.006065 | |
0.006023 | |
0.006033 | |
0.005965 | |
0.006032 | |
0.006035 | |
0.006019 | |
0.005994 | |
0.005991 | |
0.005985 | |
0.006058 | |
0.006012 | |
0.006049 | |
0.006010 | |
0.006063 | |
0.006098 | |
0.006115 | |
0.006126 | |
0.006124 | |
0.006149 | |
0.006186 | |
0.006239 | |
0.006278 | |
0.006295 | |
0.006321 | |
0.006333 | |
0.006287 | |
0.006253 | |
0.006285 | |
0.006276 | |
0.006326 | |
0.006292 | |
0.006242 | |
0.006256 | |
0.006265 | |
0.006251 | |
0.006186 | |
0.006239 | |
0.006285 | |
0.006275 | |
0.006283 | |
0.006269 | |
0.006282 | |
0.006315 | |
0.006318 | |
0.006296 | |
0.006324 | |
0.006293 | |
0.006372 | |
0.006270 | |
0.006286 | |
0.006308 | |
0.006308 | |
0.006289 | |
0.006291 | |
0.006291 | |
0.006274 | |
0.006348 | |
0.006317 | |
0.006342 | |
0.006306 | |
0.006314 | |
0.006330 | |
0.006334 | |
0.006361 | |
0.006381 | |
0.006341 | |
0.006323 | |
0.006347 | |
0.006328 | |
0.006392 | |
0.006359 | |
0.006410 | |
0.006432 | |
0.006484 | |
0.006438 | |
0.006518 | |
0.006496 | |
0.006539 | |
0.006579 | |
0.006612 | |
0.006695 | |
0.006665 | |
0.006744 | |
0.006669 | |
0.006760 | |
0.006706 | |
0.006740 | |
0.006711 | |
0.006674 | |
0.006615 | |
0.006576 | |
0.006528 | |
0.006470 | |
0.006562 | |
0.006704 | |
0.006393 | |
0.006503 | |
0.006501 | |
0.006491 | |
0.006557 | |
0.006608 | |
0.006574 | |
0.006590 | |
0.006558 | |
0.006543 | |
0.006514 | |
0.006539 | |
0.006468 | |
0.006353 | |
0.006222 | |
0.006216 | |
0.006252 | |
0.006324 | |
0.006366 | |
0.006494 | |
0.006589 | |
0.006645 | |
0.006695 | |
0.006640 | |
0.006801 | |
0.007026 | |
0.007003 | |
0.007020 | |
0.007041 | |
0.006973 | |
0.006942 | |
0.006922 | |
0.006901 | |
0.006824 | |
0.006782 | |
0.006690 | |
0.006679 | |
0.006686 | |
0.006604 | |
0.006684 | |
0.006660 | |
0.006724 | |
0.006358 | |
0.006329 | |
0.006381 | |
0.006367 | |
0.006400 | |
0.006180 | |
0.006042 | |
0.006059 | |
0.005977 | |
0.005959 | |
0.005937 | |
0.005981 | |
0.006034 | |
0.006256 | |
0.006530 | |
0.006542 | |
0.006398 | |
0.006432 | |
0.006561 | |
0.006851 | |
0.006789 | |
0.006867 | |
0.006742 | |
0.006618 | |
0.006660 | |
0.006779 | |
0.006779 | |
0.006832 | |
0.006785 | |
0.006885 | |
0.006875 | |
0.006816 | |
0.006666 | |
0.006798 | |
0.006816 | |
0.006584 | |
0.006593 | |
0.006580 | |
0.006606 | |
0.006542 | |
0.006502 | |
0.006433 | |
0.006627 | |
0.006516 | |
0.006524 | |
0.006495 | |
0.006522 | |
0.006502 | |
0.006500 | |
0.006442 | |
0.006453 | |
0.006488 | |
0.006543 | |
0.006246 | |
0.006283 | |
0.006489 | |
0.006583 | |
0.006494 | |
0.006905 | |
0.006740 | |
0.006605 | |
0.006666 | |
0.006584 | |
0.006674 | |
0.006736 | |
0.006757 | |
0.006807 | |
0.006785 | |
0.006708 | |
0.006715 | |
0.006743 | |
0.006702 | |
0.006713 | |
0.006713 | |
0.006802 | |
0.006718 | |
0.006674 | |
0.006511 | |
0.006660 | |
0.006626 | |
0.006589 | |
0.006593 | |
0.006580 | |
0.006566 | |
0.006565 | |
0.006549 | |
0.006536 | |
0.006491 | |
0.006461 | |
0.006408 | |
0.006481 | |
0.006506 | |
0.006347 | |
0.006218 | |
0.006279 | |
0.006254 | |
0.006302 | |
0.006270 | |
0.006202 | |
0.006230 | |
0.006222 | |
0.006237 | |
0.006348 | |
0.006268 | |
0.006355 | |
0.006361 | |
0.006292 | |
0.006283 | |
0.006241 | |
0.006207 | |
0.006137 | |
0.006117 | |
0.006220 | |
0.006228 | |
0.006230 | |
0.006293 | |
0.006434 | |
0.006401 | |
0.006272 | |
0.006414 | |
0.006307 | |
0.006396 | |
0.006365 | |
0.006235 | |
0.006396 | |
0.007148 | |
0.007181 | |
0.007295 | |
0.006882 | |
0.007116 | |
0.007112 | |
0.007045 | |
0.006996 | |
0.007065 | |
0.007117 | |
0.007079 | |
0.006974 | |
0.007054 | |
0.007105 | |
0.007078 | |
0.007140 | |
0.007724 | |
0.007758 | |
0.007674 | |
0.007651 | |
0.007552 | |
0.007738 | |
0.007678 | |
0.007896 | |
0.007816 | |
0.007963 | |
0.007868 | |
0.007875 | |
0.007881 | |
0.007681 | |
0.008002 | |
0.007878 | |
0.007881 | |
0.008013 | |
0.007993 | |
0.007843 | |
0.008021 | |
0.007995 | |
0.008091 | |
0.007974 | |
0.008185 | |
0.008360 | |
0.008271 | |
0.008213 | |
0.008200 | |
0.008188 | |
0.008268 | |
0.008235 | |
0.008234 | |
0.008432 | |
0.008357 | |
0.008213 | |
0.007556 | |
0.007922 | |
0.007839 | |
0.007682 | |
0.007814 | |
0.007803 | |
0.007915 | |
0.007841 | |
0.007404 | |
0.007309 | |
0.007200 | |
0.006707 | |
0.006444 | |
0.006704 | |
0.007090 | |
0.007994 | |
0.007809 | |
0.008105 | |
0.008209 | |
0.008943 | |
0.008688 | |
0.008303 | |
0.008574 | |
0.008550 | |
0.008017 | |
0.016018 | |
0.014320 | |
0.011600 | |
0.010817 | |
0.016605 | |
0.017037 | |
0.015781 | |
0.015497 | |
0.009920 | |
0.006920 | |
0.006213 | |
0.006378 | |
0.006061 | |
0.005838 | |
0.005661 | |
0.005686 | |
0.005658 | |
0.005542 | |
0.005717 | |
0.005454 | |
0.005337 | |
0.005354 | |
0.005534 | |
0.005863 | |
0.005493 | |
0.005225 | |
0.005200 | |
0.005012 | |
0.005060 | |
0.005511 | |
0.005273 | |
0.005061 | |
0.005192 | |
0.005146 | |
0.005001 | |
0.005229 | |
0.005426 | |
0.005190 | |
0.004721 | |
0.004570 | |
0.004599 | |
0.004627 | |
0.004718 | |
0.004452 | |
0.004609 | |
0.004737 | |
0.004536 | |
0.004394 | |
0.004437 | |
0.004508 | |
0.004482 | |
0.004376 | |
0.004380 | |
0.004496 | |
0.004445 | |
0.004430 | |
0.004311 | |
0.004387 | |
0.004499 | |
0.004379 | |
0.004429 | |
0.004513 | |
0.004544 | |
0.004748 | |
0.004849 | |
0.004747 | |
0.004752 | |
0.005022 | |
0.004863 | |
0.004732 | |
0.004614 | |
0.004416 | |
0.004443 | |
0.004506 | |
0.004589 | |
0.004648 | |
0.004617 | |
0.004726 | |
0.004634 | |
0.004598 | |
0.004718 | |
0.004740 | |
0.004774 | |
0.004881 | |
0.004912 | |
0.004961 | |
0.005083 | |
0.009781 | |
0.009848 | |
0.009912 | |
0.009980 | |
0.010193 | |
0.009735 | |
0.009865 | |
0.010104 | |
0.010137 | |
0.010209 | |
0.010607 | |
0.010535 | |
0.010783 | |
0.010430 | |
0.010276 | |
0.010292 | |
0.010334 | |
0.010017 | |
0.010312 | |
0.010242 | |
0.010146 | |
0.010043 | |
0.010060 | |
0.010127 | |
0.009963 | |
0.010103 | |
0.010298 | |
0.010250 | |
0.010244 | |
0.010473 | |
0.010143 | |
0.010262 | |
0.010223 | |
0.010398 | |
0.010308 | |
0.010628 | |
0.010842 | |
0.011078 | |
0.011075 | |
0.011015 | |
0.011047 | |
0.010990 | |
0.010895 | |
0.010378 | |
0.010591 | |
0.010492 | |
0.010378 | |
0.010355 | |
0.010802 | |
0.011041 | |
0.010964 | |
0.010557 | |
0.010439 | |
0.010281 | |
0.009886 | |
0.010189 | |
0.009332 | |
0.009350 | |
0.008903 | |
0.008975 | |
0.008828 | |
0.008678 | |
0.008486 | |
0.008460 | |
0.008391 | |
0.008627 | |
0.008733 | |
0.008637 | |
0.008637 | |
0.008767 | |
0.008620 | |
0.008358 | |
0.008368 | |
0.008047 | |
0.008123 | |
0.007874 | |
0.007878 | |
0.007925 | |
0.007910 | |
0.008045 | |
0.007881 | |
0.007900 | |
0.007690 | |
0.007865 | |
0.007899 | |
0.007804 | |
0.007783 | |
0.007779 | |
0.007817 | |
0.007761 | |
0.007780 | |
0.007737 | |
0.007599 | |
0.007626 | |
0.007621 | |
0.007493 | |
0.007418 | |
0.007469 | |
0.007580 | |
0.007302 | |
0.007135 | |
0.007116 | |
0.006975 | |
0.006787 | |
0.006723 | |
0.006778 | |
0.006487 | |
0.006542 | |
0.006686 | |
0.006693 | |
0.006768 | |
0.006919 | |
0.006972 | |
0.006882 | |
0.006912 | |
0.006902 | |
0.006987 | |
0.006821 | |
0.006836 | |
0.006915 | |
0.006980 | |
0.006903 | |
0.007225 | |
0.007386 | |
0.007412 | |
0.007516 | |
0.007694 | |
0.007645 | |
0.007798 | |
0.007911 | |
0.007997 | |
0.008033 | |
0.008125 | |
0.008086 | |
0.008230 | |
0.008215 | |
0.008108 | |
0.008015 | |
0.008279 | |
0.008218 | |
0.008209 | |
0.008305 | |
0.008308 | |
0.008299 | |
0.008295 | |
0.008250 | |
0.008214 | |
0.008232 | |
0.008226 | |
0.008384 | |
0.008430 | |
0.008435 | |
0.008472 | |
0.008202 | |
0.008245 | |
0.008265 | |
0.008261 |