Sejarah kurs harian ISK /TRL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Krona Islandia = 164 273.3996 Lira Turki
minimum pada
1 Krona Islandia = 21 515.7518 Lira Turki
Date | ISK/TRL |
---|---|
155 108.5713 | |
154 871.5015 | |
154 583.7408 | |
153 718.0076 | |
153 645.1827 | |
155 190.2861 | |
155 256.4521 | |
156 582.8566 | |
156 932.6645 | |
156 917.0226 | |
156 009.4980 | |
155 903.0399 | |
156 140.7638 | |
156 577.2351 | |
156 474.9173 | |
157 022.5173 | |
157 315.9071 | |
156 772.3691 | |
155 294.2582 | |
156 331.8632 | |
155 937.5312 | |
154 851.4247 | |
153 619.2549 | |
154 394.9053 | |
155 849.5831 | |
153 761.5653 | |
150 520.4814 | |
154 274.2878 | |
157 000.7750 | |
156 780.3638 | |
157 045.0165 | |
157 834.0951 | |
156 440.4423 | |
159 145.5218 | |
159 150.5227 | |
161 233.4373 | |
161 841.6572 | |
163 596.2447 | |
162 904.5840 | |
162 444.9179 | |
161 572.6573 | |
162 513.5135 | |
161 119.7692 | |
161 478.7902 | |
159 115.0755 | |
156 733.1068 | |
156 973.9953 | |
156 689.5599 | |
154 338.3883 | |
141 481.5993 | |
143 397.5407 | |
141 541.4714 | |
141 435.5012 | |
142 312.6803 | |
142 709.8360 | |
142 004.2048 | |
142 171.2499 | |
134 379.5089 | |
134 303.4440 | |
130 856.8615 | |
129 514.9145 | |
131 499.1182 | |
132 650.0981 | |
134 016.5328 | |
131 991.2464 | |
131 517.9681 | |
129 939.3563 | |
131 425.3507 | |
130 186.2759 | |
130 429.3296 | |
130 591.9590 | |
132 501.8638 | |
132 416.6859 | |
129 479.2430 | |
127 231.1577 | |
126 888.0146 | |
128 732.4317 | |
128 508.7719 | |
128 140.6359 | |
129 343.2369 | |
127 506.8887 | |
128 088.1377 | |
129 307.2535 | |
131 687.0085 | |
127 715.6712 | |
127 908.1075 | |
128 968.0869 | |
130 456.0063 | |
130 347.9928 | |
131 961.8474 | |
130 466.3532 | |
127 144.3895 | |
126 111.3667 | |
125 405.5643 | |
125 361.6497 | |
131 924.6883 | |
130 273.1696 | |
128 447.6837 | |
128 445.2995 | |
121 885.7225 | |
117 206.0219 | |
114 330.0146 | |
114 333.1509 | |
114 486.0622 | |
114 586.4430 | |
111 639.3183 | |
107 147.5531 | |
109 502.5177 | |
109 477.8096 | |
108 337.1478 | |
108 774.9722 | |
104 362.2874 | |
104 846.2204 | |
104 982.2331 | |
106 696.0840 | |
100 765.5619 | |
88 106.5787 | |
111 397.4475 | |
105 755.3031 | |
105 867.8478 | |
98 824.6097 | |
87 203.5353 | |
76 489.5576 | |
74 485.0741 | |
73 349.2009 | |
74 158.3670 | |
72 229.5185 | |
69 366.5047 | |
69 181.5659 | |
68 937.7392 | |
66 802.7229 | |
65 631.6847 | |
64 837.2509 | |
65 946.9401 | |
65 678.5660 | |
67 054.9431 | |
68 512.7886 | |
67 627.6462 | |
67 800.1346 | |
69 035.0056 | |
69 937.2582 | |
69 948.4858 | |
70 188.7177 | |
71 087.3124 | |
69 613.0645 | |
71 435.8747 | |
70 078.1853 | |
67 701.2673 | |
66 844.7072 | |
66 733.6011 | |
66 046.9168 | |
66 587.7769 | |
64 179.4429 | |
63 849.7696 | |
64 058.4739 | |
64 413.6451 | |
61 990.6286 | |
60 472.0055 | |
57 424.0217 | |
54 768.4011 | |
54 157.9475 | |
55 172.2819 | |
55 794.1656 | |
57 253.4157 | |
57 869.9086 | |
57 936.9836 | |
58 472.2418 | |
57 770.4142 | |
59 438.5628 | |
61 528.2321 | |
61 946.6946 | |
58 911.2995 | |
58 256.7416 | |
56 485.3237 | |
59 220.3375 | |
60 077.1415 | |
57 891.2813 | |
56 774.7929 | |
57 041.1362 | |
56 156.9481 | |
56 221.8432 | |
55 625.0773 | |
55 505.2337 | |
53 396.9438 | |
53 498.5924 | |
53 680.9326 | |
54 247.5852 | |
53 528.2616 | |
50 909.8182 | |
50 961.3116 | |
49 058.1934 | |
48 648.6605 | |
49 277.3539 | |
49 775.4327 | |
49 327.6398 | |
50 598.6606 | |
51 119.1001 | |
50 123.1739 | |
48 030.2785 | |
47 458.1471 | |
48 253.7412 | |
48 312.9992 | |
47 639.5794 | |
47 844.1587 | |
47 266.6222 | |
47 093.7785 | |
46 745.0965 | |
46 685.6351 | |
47 211.8311 | |
48 251.5714 | |
48 460.3962 | |
47 537.4897 | |
47 612.7065 | |
47 706.2816 | |
48 156.6106 | |
47 693.0467 | |
47 739.5210 | |
47 470.7449 | |
48 679.6466 | |
49 003.7044 | |
48 570.9861 | |
47 644.9347 | |
47 789.9449 | |
47 042.8594 | |
46 640.2529 | |
46 530.7560 | |
46 332.5418 | |
46 426.3909 | |
45 946.7804 | |
46 984.9996 | |
47 329.4818 | |
47 032.5034 | |
45 511.5091 | |
45 793.1447 | |
46 397.4950 | |
45 618.0308 | |
46 131.2875 | |
46 655.0590 | |
45 494.4020 | |
45 256.6657 | |
45 751.7903 | |
46 052.3830 | |
45 500.6505 | |
45 431.8139 | |
45 332.1540 | |
45 220.4072 | |
46 700.4714 | |
46 612.5305 | |
46 611.2824 | |
47 038.1409 | |
48 877.8026 | |
48 883.3574 | |
49 383.2724 | |
49 951.2542 | |
48 669.4661 | |
48 294.2100 | |
48 407.9294 | |
47 834.3649 | |
44 732.7058 | |
45 951.2802 | |
46 777.8690 | |
44 841.7589 | |
44 670.4279 | |
44 199.1304 | |
43 889.1178 | |
43 665.3296 | |
43 574.1242 | |
44 436.0226 | |
44 027.3736 | |
45 053.5997 | |
45 545.5823 | |
45 396.0062 | |
45 320.7221 | |
43 773.7123 | |
43 412.3017 | |
42 637.5437 | |
42 326.3845 | |
43 164.1507 | |
44 411.2849 | |
43 812.7905 | |
45 933.4133 | |
48 100.5562 | |
49 779.2457 | |
53 419.3210 | |
53 182.6921 | |
55 658.9742 | |
57 893.0995 | |
56 961.1431 | |
61 127.9217 | |
57 042.9655 | |
56 026.3893 | |
63 785.2533 | |
49 803.6492 | |
46 435.6774 | |
44 546.8187 | |
45 376.7252 | |
44 476.8600 | |
43 080.3546 | |
43 407.0923 | |
43 143.9047 | |
42 612.9740 | |
43 602.9626 | |
43 503.3328 | |
43 589.1555 | |
42 680.1980 | |
41 642.3618 | |
40 132.4541 | |
40 794.5332 | |
41 374.2884 | |
41 280.6562 | |
40 277.5172 | |
40 384.5144 | |
39 609.4159 | |
38 413.0491 | |
37 690.3863 | |
37 619.2847 | |
37 145.3971 | |
37 578.3731 | |
37 533.9107 | |
36 668.2791 | |
36 687.7917 | |
35 808.6913 | |
36 522.8136 | |
35 914.4269 | |
36 238.1223 | |
36 590.0324 | |
37 356.5455 | |
38 069.5292 | |
37 329.6304 | |
37 215.5382 | |
34 746.4977 | |
34 546.7714 | |
33 954.3680 | |
33 581.1519 | |
32 608.7127 | |
32 378.6148 | |
32 181.7725 | |
32 990.0721 | |
32 980.5116 | |
33 225.2779 | |
32 953.0710 | |
33 723.6956 | |
34 162.7080 | |
33 250.1503 | |
34 312.2902 | |
34 346.1897 | |
34 453.3498 | |
33 542.1126 | |
34 411.7313 | |
35 693.2660 | |
36 067.0133 | |
35 910.1502 | |
35 823.3183 | |
34 406.1184 | |
33 244.3628 | |
33 798.9818 | |
33 636.2628 | |
33 151.4005 | |
33 212.8561 | |
31 937.4763 | |
32 961.4979 | |
33 597.9293 | |
33 764.6820 | |
34 764.7586 | |
33 679.6571 | |
32 987.7069 | |
33 281.1507 | |
33 212.7215 | |
33 474.7216 | |
33 292.7011 | |
32 699.0574 | |
32 159.4477 | |
31 123.2670 | |
30 945.1204 | |
30 740.7501 | |
31 098.8955 | |
31 737.5635 | |
30 403.1304 | |
29 428.7804 | |
27 507.1013 | |
27 566.4972 | |
27 293.6204 | |
26 845.8017 | |
26 829.2838 | |
26 691.0718 | |
26 563.6492 | |
26 470.9640 | |
26 282.1889 | |
26 279.0644 | |
26 201.2220 | |
25 820.1082 | |
25 757.1284 | |
25 609.7986 | |
25 360.7643 | |
25 292.6625 | |
25 188.8680 | |
24 608.7982 | |
23 613.5438 | |
23 678.6939 | |
23 597.3811 | |
23 673.5927 | |
23 403.7730 | |
23 667.0110 | |
23 903.1600 | |
24 025.6608 | |
23 979.2766 | |
22 774.8400 | |
22 748.6395 | |
23 002.8905 | |
22 869.6604 | |
22 992.6294 | |
22 900.1132 | |
22 860.2893 | |
22 658.2648 | |
22 567.4100 | |
22 823.3701 | |
23 145.5123 | |
23 117.7489 | |
22 850.2585 | |
22 811.0638 | |
23 024.1738 | |
23 464.0370 | |
22 965.0900 | |
22 514.1051 | |
22 574.7130 | |
22 263.3393 | |
22 993.0275 | |
22 317.4684 | |
21 860.9880 | |
21 515.7518 | |
21 889.4071 |