Historique des taux quotidiens ISK /TRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 couronne islandaise = 172 444.9929 livre turque
le minimum le
1 couronne islandaise = 21 515.7518 livre turque
Historique des prix TRL / ISK
| Date | ISK/TRL |
| | 167 630.0497 |
| | 167 870.1043 |
| | 167 666.7947 |
| | 166 836.8162 |
| | 166 827.2970 |
| | 167 269.0149 |
| | 167 911.8018 |
| | 168 665.9275 |
| | 169 218.0732 |
| | 168 813.9323 |
| | 169 739.4021 |
| | 170 154.7311 |
| | 169 959.0687 |
| | 170 484.7965 |
| | 170 818.8433 |
| | 170 000.0000 |
| | 167 812.6060 |
| | 168 497.1723 |
| | 169 368.5852 |
| | 168 531.1022 |
| | 167 056.2777 |
| | 169 676.7684 |
| | 169 060.9451 |
| | 169 544.5580 |
| | 170 137.5856 |
| | 168 547.1263 |
| | 168 291.2907 |
| | 166 429.5534 |
| | 166 507.7083 |
| | 165 368.3325 |
| | 166 452.7421 |
| | 165 811.5385 |
| | 165 531.0391 |
| | 163 922.2110 |
| | 165 031.8230 |
| | 165 426.6318 |
| | 165 702.5834 |
| | 166 408.8254 |
| | 166 777.8473 |
| | 170 441.7996 |
| | 172 165.0213 |
| | 171 543.8715 |
| | 172 230.8408 |
| | 172 444.9929 |
| | 171 851.5351 |
| | 170 940.7558 |
| | 170 407.2524 |
| | 169 683.8259 |
| | 170 143.6641 |
| | 169 920.2923 |
| | 169 917.4201 |
| | 169 542.6610 |
| | 170 817.5994 |
| | 170 620.3739 |
| | 171 303.3708 |
| | 171 228.9954 |
| | 171 348.5042 |
| | 169 378.8842 |
| | 168 397.2315 |
| | 166 315.2924 |
| | 166 025.5833 |
| | 164 630.7753 |
| | 162 927.7788 |
| | 161 193.8772 |
| | 162 673.5012 |
| | 164 073.2877 |
| | 165 105.7818 |
| | 165 331.8172 |
| | 162 112.1570 |
| | 162 728.1252 |
| | 161 449.9049 |
| | 159 911.8340 |
| | 158 653.2234 |
| | 156 309.9742 |
| | 156 933.6375 |
| | 155 715.2887 |
| | 154 397.3141 |
| | 154 872.9713 |
| | 156 832.7864 |
| | 155 374.2289 |
| | 156 029.2326 |
| | 156 201.1789 |
| | 158 203.0951 |
| | 156 899.2964 |
| | 157 698.8552 |
| | 157 089.1124 |
| | 156 672.7517 |
| | 157 802.4479 |
| | 158 953.9480 |
| | 155 791.1534 |
| | 156 719.6954 |
| | 156 090.7961 |
| | 156 017.3572 |
| | 156 370.2970 |
| | 157 686.6616 |
| | 156 687.0432 |
| | 155 045.4905 |
| | 154 417.7709 |
| | 154 037.9767 |
| | 153 404.9478 |
| | 154 499.5619 |
| | 154 820.0861 |
| | 154 872.4635 |
| | 155 482.1006 |
| | 156 529.4165 |
| | 156 096.1454 |
| | 156 966.3554 |
| | 156 958.3152 |
| | 156 937.4493 |
| | 156 926.8018 |
| | 156 520.7504 |
| | 156 316.5875 |
| | 156 509.4377 |
| | 156 746.4384 |
| | 155 749.8985 |
| | 155 166.2503 |
| | 154 871.5015 |
| | 154 583.7408 |
| | 153 718.0076 |
| | 153 645.1827 |
| | 155 190.2861 |
| | 155 256.4521 |
| | 156 582.8566 |
| | 156 932.6645 |
| | 156 917.0226 |
| | 156 009.4980 |
| | 155 903.0399 |
| | 156 140.7638 |
| | 156 577.2351 |
| | 156 474.9173 |
| | 157 022.5173 |
| | 157 315.9071 |
| | 156 772.3691 |
| | 155 294.2582 |
| | 156 331.8632 |
| | 155 937.5312 |
| | 154 851.4247 |
| | 153 619.2549 |
| | 154 394.9053 |
| | 155 849.5831 |
| | 153 761.5653 |
| | 150 520.4814 |
| | 154 274.2878 |
| | 157 000.7750 |
| | 156 780.3638 |
| | 157 045.0165 |
| | 157 834.0951 |
| | 156 440.4423 |
| | 159 145.5218 |
| | 159 150.5227 |
| | 161 233.4373 |
| | 161 841.6572 |
| | 163 596.2447 |
| | 162 904.5840 |
| | 162 444.9179 |
| | 161 572.6573 |
| | 162 513.5135 |
| | 161 119.7692 |
| | 161 478.7902 |
| | 159 115.0755 |
| | 156 733.1068 |
| | 156 973.9953 |
| | 156 689.5599 |
| | 154 338.3883 |
| | 141 481.5993 |
| | 143 397.5407 |
| | 141 541.4714 |
| | 141 435.5012 |
| | 142 312.6803 |
| | 142 709.8360 |
| | 142 004.2048 |
| | 142 171.2499 |
| | 134 379.5089 |
| | 134 303.4440 |
| | 130 856.8615 |
| | 129 514.9145 |
| | 131 499.1182 |
| | 132 650.0981 |
| | 134 016.5328 |
| | 131 991.2464 |
| | 131 517.9681 |
| | 129 939.3563 |
| | 131 425.3507 |
| | 130 186.2759 |
| | 130 429.3296 |
| | 130 591.9590 |
| | 132 501.8638 |
| | 132 416.6859 |
| | 129 479.2430 |
| | 127 231.1577 |
| | 126 888.0146 |
| | 128 732.4317 |
| | 128 508.7719 |
| | 128 140.6359 |
| | 129 343.2369 |
| | 127 506.8887 |
| | 128 088.1377 |
| | 129 307.2535 |
| | 131 687.0085 |
| | 127 715.6712 |
| | 127 908.1075 |
| | 128 968.0869 |
| | 130 456.0063 |
| | 130 347.9928 |
| | 131 961.8474 |
| | 130 466.3532 |
| | 127 144.3895 |
| | 126 111.3667 |
| | 125 405.5643 |
| | 125 361.6497 |
| | 131 924.6883 |
| | 130 273.1696 |
| | 128 447.6837 |
| | 128 445.2995 |
| | 121 885.7225 |
| | 117 206.0219 |
| | 114 330.0146 |
| | 114 333.1509 |
| | 114 486.0622 |
| | 114 586.4430 |
| | 111 639.3183 |
| | 107 147.5531 |
| | 109 502.5177 |
| | 109 477.8096 |
| | 108 337.1478 |
| | 108 774.9722 |
| | 104 362.2874 |
| | 104 846.2204 |
| | 104 982.2331 |
| | 106 696.0840 |
| | 100 765.5619 |
| | 88 106.5787 |
| | 111 397.4475 |
| | 105 755.3031 |
| | 105 867.8478 |
| | 98 824.6097 |
| | 87 203.5353 |
| | 76 489.5576 |
| | 74 485.0741 |
| | 73 349.2009 |
| | 74 158.3670 |
| | 72 229.5185 |
| | 69 366.5047 |
| | 69 181.5659 |
| | 68 937.7392 |
| | 66 802.7229 |
| | 65 631.6847 |
| | 64 837.2509 |
| | 65 946.9401 |
| | 65 678.5660 |
| | 67 054.9431 |
| | 68 512.7886 |
| | 67 627.6462 |
| | 67 800.1346 |
| | 69 035.0056 |
| | 69 937.2582 |
| | 69 948.4858 |
| | 70 188.7177 |
| | 71 087.3124 |
| | 69 613.0645 |
| | 71 435.8747 |
| | 70 078.1853 |
| | 67 701.2673 |
| | 66 844.7072 |
| | 66 733.6011 |
| | 66 046.9168 |
| | 66 587.7769 |
| | 64 179.4429 |
| | 63 849.7696 |
| | 64 058.4739 |
| | 64 413.6451 |
| | 61 990.6286 |
| | 60 472.0055 |
| | 57 424.0217 |
| | 54 768.4011 |
| | 54 157.9475 |
| | 55 172.2819 |
| | 55 794.1656 |
| | 57 253.4157 |
| | 57 869.9086 |
| | 57 936.9836 |
| | 58 472.2418 |
| | 57 770.4142 |
| | 59 438.5628 |
| | 61 528.2321 |
| | 61 946.6946 |
| | 58 911.2995 |
| | 58 256.7416 |
| | 56 485.3237 |
| | 59 220.3375 |
| | 60 077.1415 |
| | 57 891.2813 |
| | 56 774.7929 |
| | 57 041.1362 |
| | 56 156.9481 |
| | 56 221.8432 |
| | 55 625.0773 |
| | 55 505.2337 |
| | 53 396.9438 |
| | 53 498.5924 |
| | 53 680.9326 |
| | 54 247.5852 |
| | 53 528.2616 |
| | 50 909.8182 |
| | 50 961.3116 |
| | 49 058.1934 |
| | 48 648.6605 |
| | 49 277.3539 |
| | 49 775.4327 |
| | 49 327.6398 |
| | 50 598.6606 |
| | 51 119.1001 |
| | 50 123.1739 |
| | 48 030.2785 |
| | 47 458.1471 |
| | 48 253.7412 |
| | 48 312.9992 |
| | 47 639.5794 |
| | 47 844.1587 |
| | 47 266.6222 |
| | 47 093.7785 |
| | 46 745.0965 |
| | 46 685.6351 |
| | 47 211.8311 |
| | 48 251.5714 |
| | 48 460.3962 |
| | 47 537.4897 |
| | 47 612.7065 |
| | 47 706.2816 |
| | 48 156.6106 |
| | 47 693.0467 |
| | 47 739.5210 |
| | 47 470.7449 |
| | 48 679.6466 |
| | 49 003.7044 |
| | 48 570.9861 |
| | 47 644.9347 |
| | 47 789.9449 |
| | 47 042.8594 |
| | 46 640.2529 |
| | 46 530.7560 |
| | 46 332.5418 |
| | 46 426.3909 |
| | 45 946.7804 |
| | 46 984.9996 |
| | 47 329.4818 |
| | 47 032.5034 |
| | 45 511.5091 |
| | 45 793.1447 |
| | 46 397.4950 |
| | 45 618.0308 |
| | 46 131.2875 |
| | 46 655.0590 |
| | 45 494.4020 |
| | 45 256.6657 |
| | 45 751.7903 |
| | 46 052.3830 |
| | 45 500.6505 |
| | 45 431.8139 |
| | 45 332.1540 |
| | 45 220.4072 |
| | 46 700.4714 |
| | 46 612.5305 |
| | 46 611.2824 |
| | 47 038.1409 |
| | 48 877.8026 |
| | 48 883.3574 |
| | 49 383.2724 |
| | 49 951.2542 |
| | 48 669.4661 |
| | 48 294.2100 |
| | 48 407.9294 |
| | 47 834.3649 |
| | 44 732.7058 |
| | 45 951.2802 |
| | 46 777.8690 |
| | 44 841.7589 |
| | 44 670.4279 |
| | 44 199.1304 |
| | 43 889.1178 |
| | 43 665.3296 |
| | 43 574.1242 |
| | 44 436.0226 |
| | 44 027.3736 |
| | 45 053.5997 |
| | 45 545.5823 |
| | 45 396.0062 |
| | 45 320.7221 |
| | 43 773.7123 |
| | 43 412.3017 |
| | 42 637.5437 |
| | 42 326.3845 |
| | 43 164.1507 |
| | 44 411.2849 |
| | 43 812.7905 |
| | 45 933.4133 |
| | 48 100.5562 |
| | 49 779.2457 |
| | 53 419.3210 |
| | 53 182.6921 |
| | 55 658.9742 |
| | 57 893.0995 |
| | 56 961.1431 |
| | 61 127.9217 |
| | 57 042.9655 |
| | 56 026.3893 |
| | 63 785.2533 |
| | 49 803.6492 |
| | 46 435.6774 |
| | 44 546.8187 |
| | 45 376.7252 |
| | 44 476.8600 |
| | 43 080.3546 |
| | 43 407.0923 |
| | 43 143.9047 |
| | 42 612.9740 |
| | 43 602.9626 |
| | 43 503.3328 |
| | 43 589.1555 |
| | 42 680.1980 |
| | 41 642.3618 |
| | 40 132.4541 |
| | 40 794.5332 |
| | 41 374.2884 |
| | 41 280.6562 |
| | 40 277.5172 |
| | 40 384.5144 |
| | 39 609.4159 |
| | 38 413.0491 |
| | 37 690.3863 |
| | 37 619.2847 |
| | 37 145.3971 |
| | 37 578.3731 |
| | 37 533.9107 |
| | 36 668.2791 |
| | 36 687.7917 |
| | 35 808.6913 |
| | 36 522.8136 |
| | 35 914.4269 |
| | 36 238.1223 |
| | 36 590.0324 |
| | 37 356.5455 |
| | 38 069.5292 |
| | 37 329.6304 |
| | 37 215.5382 |
| | 34 746.4977 |
| | 34 546.7714 |
| | 33 954.3680 |
| | 33 581.1519 |
| | 32 608.7127 |
| | 32 378.6148 |
| | 32 181.7725 |
| | 32 990.0721 |
| | 32 980.5116 |
| | 33 225.2779 |
| | 32 953.0710 |
| | 33 723.6956 |
| | 34 162.7080 |
| | 33 250.1503 |
| | 34 312.2902 |
| | 34 346.1897 |
| | 34 453.3498 |
| | 33 542.1126 |
| | 34 411.7313 |
| | 35 693.2660 |
| | 36 067.0133 |
| | 35 910.1502 |
| | 35 823.3183 |
| | 34 406.1184 |
| | 33 244.3628 |
| | 33 798.9818 |
| | 33 636.2628 |
| | 33 151.4005 |
| | 33 212.8561 |
| | 31 937.4763 |
| | 32 961.4979 |
| | 33 597.9293 |
| | 33 764.6820 |
| | 34 764.7586 |
| | 33 679.6571 |
| | 32 987.7069 |
| | 33 281.1507 |
| | 33 212.7215 |
| | 33 474.7216 |
| | 33 292.7011 |
| | 32 699.0574 |
| | 32 159.4477 |
| | 31 123.2670 |
| | 30 945.1204 |
| | 30 740.7501 |
| | 31 098.8955 |
| | 31 737.5635 |
| | 30 403.1304 |
| | 29 428.7804 |
| | 27 507.1013 |
| | 27 566.4972 |
| | 27 293.6204 |
| | 26 845.8017 |
| | 26 829.2838 |
| | 26 691.0718 |
| | 26 563.6492 |
| | 26 470.9640 |
| | 26 282.1889 |
| | 26 279.0644 |
| | 26 201.2220 |
| | 25 820.1082 |
| | 25 757.1284 |
| | 25 609.7986 |
| | 25 360.7643 |
| | 25 292.6625 |
| | 25 188.8680 |
| | 24 608.7982 |
| | 23 613.5438 |
| | 23 678.6939 |
| | 23 597.3811 |
| | 23 673.5927 |
| | 23 403.7730 |
| | 23 667.0110 |
| | 23 903.1600 |
| | 24 025.6608 |
| | 23 979.2766 |
| | 22 774.8400 |
| | 22 748.6395 |
| | 23 002.8905 |
| | 22 869.6604 |
| | 22 992.6294 |
| | 22 900.1132 |
| | 22 860.2893 |
| | 22 658.2648 |
| | 22 567.4100 |
| | 22 823.3701 |
| | 23 145.5123 |
| | 23 117.7489 |
| | 22 850.2585 |
| | 22 811.0638 |
| | 23 024.1738 |
| | 23 464.0370 |
| | 22 965.0900 |
| | 22 514.1051 |
| | 22 574.7130 |
| | 22 263.3393 |
| | 22 993.0275 |
| | 22 317.4684 |
| | 21 860.9880 |
| | 21 515.7518 |
| | 21 889.4071 |