Sejarah kurs harian ITL /MDL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Lira Italia = 0.011727 Leu Moldova
minimum pada
1 Lira Italia = 0.009663 Leu Moldova
Date | ITL/MDL |
---|---|
0.009794 | |
0.009822 | |
0.009674 | |
0.009892 | |
0.009749 | |
0.009889 | |
0.009957 | |
0.009953 | |
0.009894 | |
0.009975 | |
0.009923 | |
0.009858 | |
0.009891 | |
0.009901 | |
0.009944 | |
0.009971 | |
0.009885 | |
0.009878 | |
0.010014 | |
0.009951 | |
0.009824 | |
0.009845 | |
0.010059 | |
0.010044 | |
0.009893 | |
0.009970 | |
0.009927 | |
0.010020 | |
0.009839 | |
0.009943 | |
0.009845 | |
0.009927 | |
0.009900 | |
0.009958 | |
0.009909 | |
0.009951 | |
0.010001 | |
0.009875 | |
0.010001 | |
0.010032 | |
0.009970 | |
0.010477 | |
0.010374 | |
0.010320 | |
0.010120 | |
0.010096 | |
0.009883 | |
0.009841 | |
0.009815 | |
0.009870 | |
0.009985 | |
0.010120 | |
0.010159 | |
0.010237 | |
0.010091 | |
0.010341 | |
0.010371 | |
0.010339 | |
0.010316 | |
0.010376 | |
0.010392 | |
0.010496 | |
0.010590 | |
0.010627 | |
0.010621 | |
0.010549 | |
0.010560 | |
0.010592 | |
0.010535 | |
0.010585 | |
0.010276 | |
0.010134 | |
0.010206 | |
0.009969 | |
0.009828 | |
0.009876 | |
0.009852 | |
0.009720 | |
0.009878 | |
0.009678 | |
0.010019 | |
0.010096 | |
0.009929 | |
0.009984 | |
0.009850 | |
0.010067 | |
0.010139 | |
0.010208 | |
0.010174 | |
0.010113 | |
0.009992 | |
0.010291 | |
0.010490 | |
0.010420 | |
0.010220 | |
0.010477 | |
0.010594 | |
0.010522 | |
0.010222 | |
0.010230 | |
0.010005 | |
0.010198 | |
0.010498 | |
0.010410 | |
0.010264 | |
0.010416 | |
0.010410 | |
0.010415 | |
0.010545 | |
0.010413 | |
0.010515 | |
0.010602 | |
0.010495 | |
0.010368 | |
0.010398 | |
0.010339 | |
0.010318 | |
0.010273 | |
0.010344 | |
0.010272 | |
0.010326 | |
0.010475 | |
0.010442 | |
0.010485 | |
0.010367 | |
0.010346 | |
0.010501 | |
0.010658 | |
0.010644 | |
0.010691 | |
0.010792 | |
0.010741 | |
0.010707 | |
0.010658 | |
0.010768 | |
0.010928 | |
0.010973 | |
0.010919 | |
0.011025 | |
0.011046 | |
0.011086 | |
0.011026 | |
0.011059 | |
0.011084 | |
0.011126 | |
0.011118 | |
0.011092 | |
0.011123 | |
0.011020 | |
0.011126 | |
0.011168 | |
0.010989 | |
0.011014 | |
0.010888 | |
0.010917 | |
0.010721 | |
0.010881 | |
0.010973 | |
0.010855 | |
0.010860 | |
0.010758 | |
0.010906 | |
0.010800 | |
0.010795 | |
0.010852 | |
0.010876 | |
0.010823 | |
0.010726 | |
0.010798 | |
0.010601 | |
0.010468 | |
0.010424 | |
0.010452 | |
0.010231 | |
0.010341 | |
0.010282 | |
0.010328 | |
0.010229 | |
0.010142 | |
0.010064 | |
0.010154 | |
0.010098 | |
0.010182 | |
0.010060 | |
0.010098 | |
0.009951 | |
0.010030 | |
0.010162 | |
0.010023 | |
0.009921 | |
0.010060 | |
0.009971 | |
0.010048 | |
0.010003 | |
0.009933 | |
0.010006 | |
0.009929 | |
0.009977 | |
0.009905 | |
0.010053 | |
0.010144 | |
0.009880 | |
0.010110 | |
0.010401 | |
0.010306 | |
0.009949 | |
0.010135 | |
0.010143 | |
0.010041 | |
0.009980 | |
0.009859 | |
0.009830 | |
0.009905 | |
0.009975 | |
0.010023 | |
0.009936 | |
0.009885 | |
0.009921 | |
0.009852 | |
0.009891 | |
0.009856 | |
0.009981 | |
0.009871 | |
0.009922 | |
0.009922 | |
0.009968 | |
0.009995 | |
0.009927 | |
0.009936 | |
0.009984 | |
0.009993 | |
0.009981 | |
0.009999 | |
0.010125 | |
0.010036 | |
0.010236 | |
0.010071 | |
0.010071 | |
0.010316 | |
0.010182 | |
0.010108 | |
0.010270 | |
0.010300 | |
0.010510 | |
0.010681 | |
0.010522 | |
0.010552 | |
0.010561 | |
0.010452 | |
0.010322 | |
0.010371 | |
0.010309 | |
0.010290 | |
0.010398 | |
0.010360 | |
0.010143 | |
0.010030 | |
0.010061 | |
0.010104 | |
0.009920 | |
0.010019 | |
0.010031 | |
0.010001 | |
0.009968 | |
0.010043 | |
0.010076 | |
0.010040 | |
0.010122 | |
0.010232 | |
0.010152 | |
0.010115 | |
0.010119 | |
0.010106 | |
0.010025 | |
0.010084 | |
0.010151 | |
0.009896 | |
0.010075 | |
0.010059 | |
0.010087 | |
0.010195 | |
0.010056 | |
0.010131 | |
0.010212 | |
0.010154 | |
0.010053 | |
0.010054 | |
0.010114 | |
0.009908 | |
0.009738 | |
0.009894 | |
0.010066 | |
0.010073 | |
0.010092 | |
0.010192 | |
0.010163 | |
0.010265 | |
0.010061 | |
0.010255 | |
0.010235 | |
0.010139 | |
0.010169 | |
0.010169 | |
0.010231 | |
0.010344 | |
0.010409 | |
0.010472 | |
0.010470 | |
0.010472 | |
0.010602 | |
0.010533 | |
0.010546 | |
0.010619 | |
0.010595 | |
0.010614 | |
0.010610 | |
0.010665 | |
0.010658 | |
0.010725 | |
0.010585 | |
0.010592 | |
0.010521 | |
0.010377 | |
0.010498 | |
0.010513 | |
0.010588 | |
0.010615 | |
0.010635 | |
0.010527 | |
0.010599 | |
0.010575 | |
0.010645 | |
0.010776 | |
0.010877 | |
0.010925 | |
0.010884 | |
0.011017 | |
0.010877 | |
0.010895 | |
0.010911 | |
0.010991 | |
0.010891 | |
0.010719 | |
0.010683 | |
0.010658 | |
0.010560 | |
0.010481 | |
0.010508 | |
0.010581 | |
0.010478 | |
0.010632 | |
0.010499 | |
0.010590 | |
0.010754 | |
0.010807 | |
0.010535 | |
0.010566 | |
0.010702 | |
0.010884 | |
0.010867 | |
0.010837 | |
0.010815 | |
0.010866 | |
0.010903 | |
0.010915 | |
0.010986 | |
0.011004 | |
0.011155 | |
0.010985 | |
0.010961 | |
0.010780 | |
0.010782 | |
0.010794 | |
0.011032 | |
0.011194 | |
0.011083 | |
0.011037 | |
0.011081 | |
0.011273 | |
0.011355 | |
0.011213 | |
0.011272 | |
0.011356 | |
0.011402 | |
0.011465 | |
0.011394 | |
0.011425 | |
0.011359 | |
0.011377 | |
0.011502 | |
0.011376 | |
0.011280 | |
0.011364 | |
0.011229 | |
0.011332 | |
0.011296 | |
0.011395 | |
0.011262 | |
0.011527 | |
0.011532 | |
0.011531 | |
0.011513 | |
0.011519 | |
0.011541 | |
0.011622 | |
0.011651 | |
0.011434 | |
0.011461 | |
0.011494 | |
0.011504 | |
0.011293 | |
0.011477 | |
0.011424 | |
0.011293 | |
0.011379 | |
0.011501 | |
0.011561 | |
0.011687 | |
0.011479 | |
0.011455 | |
0.011570 | |
0.011366 | |
0.011066 | |
0.011103 | |
0.010955 | |
0.011183 | |
0.011155 | |
0.010992 | |
0.011007 | |
0.010998 |