History of daily rates ITL /MDL since Sunday, 15 November 2015.
The maximum was reached on
1 Italian lira = 0.011727 Moldovan leu
the minimum on
1 Italian lira = 0.009663 Moldovan leu
Price history of MDL / ITL
Date | ITL/MDL |
| 0.009822 |
| 0.009674 |
| 0.009892 |
| 0.009749 |
| 0.009889 |
| 0.009957 |
| 0.009953 |
| 0.009894 |
| 0.009975 |
| 0.009923 |
| 0.009858 |
| 0.009891 |
| 0.009901 |
| 0.009944 |
| 0.009971 |
| 0.009885 |
| 0.009878 |
| 0.010014 |
| 0.009951 |
| 0.009824 |
| 0.009845 |
| 0.010059 |
| 0.010044 |
| 0.009893 |
| 0.009970 |
| 0.009927 |
| 0.010020 |
| 0.009839 |
| 0.009943 |
| 0.009845 |
| 0.009927 |
| 0.009900 |
| 0.009958 |
| 0.009909 |
| 0.009951 |
| 0.010001 |
| 0.009875 |
| 0.010001 |
| 0.010032 |
| 0.009970 |
| 0.010477 |
| 0.010374 |
| 0.010320 |
| 0.010120 |
| 0.010096 |
| 0.009883 |
| 0.009841 |
| 0.009815 |
| 0.009870 |
| 0.009985 |
| 0.010120 |
| 0.010159 |
| 0.010237 |
| 0.010091 |
| 0.010341 |
| 0.010371 |
| 0.010339 |
| 0.010316 |
| 0.010376 |
| 0.010392 |
| 0.010496 |
| 0.010590 |
| 0.010627 |
| 0.010621 |
| 0.010549 |
| 0.010560 |
| 0.010592 |
| 0.010535 |
| 0.010585 |
| 0.010276 |
| 0.010134 |
| 0.010206 |
| 0.009969 |
| 0.009828 |
| 0.009876 |
| 0.009852 |
| 0.009720 |
| 0.009878 |
| 0.009678 |
| 0.010019 |
| 0.010096 |
| 0.009929 |
| 0.009984 |
| 0.009850 |
| 0.010067 |
| 0.010139 |
| 0.010208 |
| 0.010174 |
| 0.010113 |
| 0.009992 |
| 0.010291 |
| 0.010490 |
| 0.010420 |
| 0.010220 |
| 0.010477 |
| 0.010594 |
| 0.010522 |
| 0.010222 |
| 0.010230 |
| 0.010005 |
| 0.010198 |
| 0.010498 |
| 0.010410 |
| 0.010264 |
| 0.010416 |
| 0.010410 |
| 0.010415 |
| 0.010545 |
| 0.010413 |
| 0.010515 |
| 0.010602 |
| 0.010495 |
| 0.010368 |
| 0.010398 |
| 0.010339 |
| 0.010318 |
| 0.010273 |
| 0.010344 |
| 0.010272 |
| 0.010326 |
| 0.010475 |
| 0.010442 |
| 0.010485 |
| 0.010367 |
| 0.010346 |
| 0.010501 |
| 0.010658 |
| 0.010644 |
| 0.010691 |
| 0.010792 |
| 0.010741 |
| 0.010707 |
| 0.010658 |
| 0.010768 |
| 0.010928 |
| 0.010973 |
| 0.010919 |
| 0.011025 |
| 0.011046 |
| 0.011086 |
| 0.011026 |
| 0.011059 |
| 0.011084 |
| 0.011126 |
| 0.011118 |
| 0.011092 |
| 0.011123 |
| 0.011020 |
| 0.011126 |
| 0.011168 |
| 0.010989 |
| 0.011014 |
| 0.010888 |
| 0.010917 |
| 0.010721 |
| 0.010881 |
| 0.010973 |
| 0.010855 |
| 0.010860 |
| 0.010758 |
| 0.010906 |
| 0.010800 |
| 0.010795 |
| 0.010852 |
| 0.010876 |
| 0.010823 |
| 0.010726 |
| 0.010798 |
| 0.010601 |
| 0.010468 |
| 0.010424 |
| 0.010452 |
| 0.010231 |
| 0.010341 |
| 0.010282 |
| 0.010328 |
| 0.010229 |
| 0.010142 |
| 0.010064 |
| 0.010154 |
| 0.010098 |
| 0.010182 |
| 0.010060 |
| 0.010098 |
| 0.009951 |
| 0.010030 |
| 0.010162 |
| 0.010023 |
| 0.009921 |
| 0.010060 |
| 0.009971 |
| 0.010048 |
| 0.010003 |
| 0.009933 |
| 0.010006 |
| 0.009929 |
| 0.009977 |
| 0.009905 |
| 0.010053 |
| 0.010144 |
| 0.009880 |
| 0.010110 |
| 0.010401 |
| 0.010306 |
| 0.009949 |
| 0.010135 |
| 0.010143 |
| 0.010041 |
| 0.009980 |
| 0.009859 |
| 0.009830 |
| 0.009905 |
| 0.009975 |
| 0.010023 |
| 0.009936 |
| 0.009885 |
| 0.009921 |
| 0.009852 |
| 0.009891 |
| 0.009856 |
| 0.009981 |
| 0.009871 |
| 0.009922 |
| 0.009922 |
| 0.009968 |
| 0.009995 |
| 0.009927 |
| 0.009936 |
| 0.009984 |
| 0.009993 |
| 0.009981 |
| 0.009999 |
| 0.010125 |
| 0.010036 |
| 0.010236 |
| 0.010071 |
| 0.010071 |
| 0.010316 |
| 0.010182 |
| 0.010108 |
| 0.010270 |
| 0.010300 |
| 0.010510 |
| 0.010681 |
| 0.010522 |
| 0.010552 |
| 0.010561 |
| 0.010452 |
| 0.010322 |
| 0.010371 |
| 0.010309 |
| 0.010290 |
| 0.010398 |
| 0.010360 |
| 0.010143 |
| 0.010030 |
| 0.010061 |
| 0.010104 |
| 0.009920 |
| 0.010019 |
| 0.010031 |
| 0.010001 |
| 0.009968 |
| 0.010043 |
| 0.010076 |
| 0.010040 |
| 0.010122 |
| 0.010232 |
| 0.010152 |
| 0.010115 |
| 0.010119 |
| 0.010106 |
| 0.010025 |
| 0.010084 |
| 0.010151 |
| 0.009896 |
| 0.010075 |
| 0.010059 |
| 0.010087 |
| 0.010195 |
| 0.010056 |
| 0.010131 |
| 0.010212 |
| 0.010154 |
| 0.010053 |
| 0.010054 |
| 0.010114 |
| 0.009908 |
| 0.009738 |
| 0.009894 |
| 0.010066 |
| 0.010073 |
| 0.010092 |
| 0.010192 |
| 0.010163 |
| 0.010265 |
| 0.010061 |
| 0.010255 |
| 0.010235 |
| 0.010139 |
| 0.010169 |
| 0.010169 |
| 0.010231 |
| 0.010344 |
| 0.010409 |
| 0.010472 |
| 0.010470 |
| 0.010472 |
| 0.010602 |
| 0.010533 |
| 0.010546 |
| 0.010619 |
| 0.010595 |
| 0.010614 |
| 0.010610 |
| 0.010665 |
| 0.010658 |
| 0.010725 |
| 0.010585 |
| 0.010592 |
| 0.010521 |
| 0.010377 |
| 0.010498 |
| 0.010513 |
| 0.010588 |
| 0.010615 |
| 0.010635 |
| 0.010527 |
| 0.010599 |
| 0.010575 |
| 0.010645 |
| 0.010776 |
| 0.010877 |
| 0.010925 |
| 0.010884 |
| 0.011017 |
| 0.010877 |
| 0.010895 |
| 0.010911 |
| 0.010991 |
| 0.010891 |
| 0.010719 |
| 0.010683 |
| 0.010658 |
| 0.010560 |
| 0.010481 |
| 0.010508 |
| 0.010581 |
| 0.010478 |
| 0.010632 |
| 0.010499 |
| 0.010590 |
| 0.010754 |
| 0.010807 |
| 0.010535 |
| 0.010566 |
| 0.010702 |
| 0.010884 |
| 0.010867 |
| 0.010837 |
| 0.010815 |
| 0.010866 |
| 0.010903 |
| 0.010915 |
| 0.010986 |
| 0.011004 |
| 0.011155 |
| 0.010985 |
| 0.010961 |
| 0.010780 |
| 0.010782 |
| 0.010794 |
| 0.011032 |
| 0.011194 |
| 0.011083 |
| 0.011037 |
| 0.011081 |
| 0.011273 |
| 0.011355 |
| 0.011213 |
| 0.011272 |
| 0.011356 |
| 0.011402 |
| 0.011465 |
| 0.011394 |
| 0.011425 |
| 0.011359 |
| 0.011377 |
| 0.011502 |
| 0.011376 |
| 0.011280 |
| 0.011364 |
| 0.011229 |
| 0.011332 |
| 0.011296 |
| 0.011395 |
| 0.011262 |
| 0.011527 |
| 0.011532 |
| 0.011531 |
| 0.011513 |
| 0.011519 |
| 0.011541 |
| 0.011622 |
| 0.011651 |
| 0.011434 |
| 0.011461 |
| 0.011494 |
| 0.011504 |
| 0.011293 |
| 0.011477 |
| 0.011424 |
| 0.011293 |
| 0.011379 |
| 0.011501 |
| 0.011561 |
| 0.011687 |
| 0.011479 |
| 0.011455 |
| 0.011570 |
| 0.011366 |
| 0.011066 |
| 0.011103 |
| 0.010955 |
| 0.011183 |
| 0.011155 |
| 0.010992 |
| 0.011007 |
| 0.010998 |