Historis Pound Jersey / Dolar Brunei

Sejarah kurs harian JEP /BND sejak Sabtu, 1 Mei 2010.

Maksimum dicapai pada

1 Pound Jersey = 2.2220 Dolar Brunei

minimum pada

1 Pound Jersey = 1.5400 Dolar Brunei

sejarah harga BND / JEP

Date JEP/BND
1.7100
1.6843
1.6927
1.7035
1.6917
1.6998
1.7066
1.7052
1.7046
1.7046
1.6936
1.6980
1.6886
1.7053
1.7035
1.6938
1.6953
1.6840
1.6846
1.6851
1.6872
1.6876
1.6897
1.6751
1.6712
1.6653
1.6607
1.6807
1.6735
1.6763
1.6595
1.6673
1.6890
1.6999
1.7098
1.7120
1.7309
1.7189
1.7145
1.7072
1.7034
1.7261
1.7356
1.7146
1.7196
1.7152
1.6802
1.6779
1.6707
1.6734
1.6762
1.6707
1.6659
1.6631
1.6477
1.6406
1.6190
1.6273
1.6079
1.6194
1.5928
1.6206
1.6334
1.6118
1.6238
1.6184
1.6313
1.6496
1.6581
1.6445
1.6440
1.6361
1.6177
1.6159
1.6247
1.6004
1.6190
1.5921
1.6271
1.5447
1.6118
1.6327
1.6239
1.6385
1.6414
1.6592
1.6649
1.6874
1.6690
1.6679
1.6724
1.6900
1.6989
1.6997
1.6893
1.7204
1.7274
1.7257
1.7181
1.7184
1.7322
1.7520
1.7864
1.7749
1.7823
1.8232
1.8304
1.8245
1.8202
1.8219
1.8156
1.8394
1.8399
1.8208
1.8249
1.8063
1.8066
1.8154
1.8222
1.8249
1.8119
1.8281
1.8413
1.8528
1.8540
1.8409
1.8462
1.8550
1.8474
1.8588
1.8578
1.8515
1.8654
1.8764
1.8776
1.8779
1.8808
1.8582
1.8779
1.8627
1.8643
1.8722
1.8723
1.8766
1.8814
1.8831
1.8891
1.8716
1.8507
1.8420
1.8696
1.8445
1.8713
1.8551
1.8573
1.8693
1.8645
1.8553
1.8611
1.8417
1.8362
1.8206
1.8145
1.8109
1.7988
1.7867
1.7903
1.7979
1.7757
1.7874
1.7833
1.7873
1.7785
1.7686
1.7648
1.7706
1.7572
1.7733
1.7673
1.7681
1.7430
1.7542
1.7989
1.8162
1.7888
1.7955
1.7969
1.7999
1.7776
1.7581
1.7438
1.7401
1.7153
1.7441
1.7652
1.7723
1.7600
1.7394
1.7401
1.7474
1.7621
1.7627
1.7702
1.7673
1.7533
1.7638
1.6856
1.7421
1.8102
1.7737
1.8120
1.8061
1.7938
1.7776
1.7720
1.7525
1.7497
1.7777
1.7683
1.7546
1.7972
1.7874
1.7715
1.7608
1.7614
1.7482
1.7491
1.7509
1.7654
1.7268
1.6956
1.6600
1.6793
1.6785
1.6676
1.6295
1.6509
1.6382
1.6312
1.6421
1.6499
1.6846
1.6903
1.6952
1.7077
1.7204
1.6936
1.7141
1.7103
1.7126
1.7188
1.7509
1.7688
1.7468
1.7534
1.7691
1.7640
1.7647
1.7846
1.7916
1.7887
1.7796
1.7729
1.7454
1.7376
1.7595
2.0739
2.0314
2.0291
2.0150
2.0076
2.0043
1.9883
1.9795
2.0053
1.8885
1.7723
1.9137
1.8093
1.8056
1.8284
1.8550
1.8464
1.8397
1.8098
1.9858
1.9679
1.9440
1.9484
1.9344
1.9283
1.9553
1.9849
1.9793
1.8031
1.7968
1.7877
1.8005
2.0030
1.7802
1.9018
1.7914
1.8083
1.8060
1.8115
1.8429
1.8464
1.8809
1.8534
1.8437
1.8658
1.8479
1.8264
1.8266
1.8405
1.8390
1.8346
1.8386
1.8460
1.8444
1.8231
1.8077
1.8063
1.7975
1.8017
1.8032
1.8175
1.7925
1.7970
1.7864
1.7968
1.7985
1.7981
1.7915
1.7911
1.8071
1.8214
1.8223
1.7719
1.7528
1.7512
1.7558
1.7660
1.7777
1.7897
1.7738
1.7874
1.7841
1.7905
1.7657
1.7595
1.7560
1.7806
1.7749
1.8019
1.8067
1.8176
1.8023
1.7866
1.7538
1.7437
1.7459
1.7486
1.7257
1.7266
1.7282
1.7418
1.7530
1.7766
1.7629
1.7892
1.7680
1.7300
1.7564
1.7692
1.7731
1.7939
1.8040
1.8149
1.7738
1.7594
1.7669
1.7220
1.6976
1.6994
1.6886
1.6993
1.7525
1.7553
1.7800
1.8040
1.7665
1.7830
1.7682
1.7349
1.7584
1.7660
1.7878
1.7903
1.7506
1.7861
1.9654
1.9516
1.9937
2.0131
2.0128
1.9773
1.9702
1.9671
1.9411
1.9315
1.9023
1.9266
1.9336
1.9613
1.9700
1.9549
1.9554
2.0124
2.0251
2.0329
2.0325
2.0443
2.0658
2.1055
2.0974
2.0982
2.1116
2.1407
2.1122
2.1247
2.1508
2.1650
2.1464
2.1577
2.1374
2.1437
2.1435
2.1570
2.1648
2.1794
2.1735
2.1770
2.1651
2.2220
2.1958
2.1563
2.1471
2.1317
2.1335
2.0964
2.1043
2.1189
2.1115
2.0963
2.0763
2.0578
2.0716
2.0771
2.0793
2.0098
2.0239
2.0076
2.0103
2.0120
2.0342
2.0511
2.0589
2.0844
2.0963
2.1017
2.0864
2.0563
2.0342
2.0268
2.0099
2.0262
2.0342
2.0545
2.0555
2.0518
2.0663
2.0551
2.0429
2.0304
2.0479
2.0560
2.0526
2.0559
2.0418
2.0493
2.0696
2.0768
2.0494
2.0225
2.0771
2.0714
2.0819
2.0993
2.1022
2.1086
2.1180
2.1204
2.1354
2.1334
2.1264
2.1219
2.1016
2.1032
2.1102
2.1030
2.1091
2.1095
2.1126
2.1043
2.0946
2.0921
2.0983
2.0965
2.1030
2.1094
2.1154
2.1056
2.1054
2.0824
2.0824
2.1168
2.0968
2.0722
2.0803
2.0929
2.0707
2.0465
2.0524
2.0533
2.0224
2.0061
1.9948
1.9840
1.9980
2.0042
1.9883
2.0084
2.0279
2.0073
2.0076
1.9911
1.9821
1.9940
1.9961
1.9510
1.9465
1.9457
1.9363
1.9062
1.9117
1.9263
1.9718
1.9678
1.9516
1.9211
1.9050
1.9118
1.9000
1.9174
1.9116
1.8935
1.8935
1.8922
1.8882
1.8987
1.8866
1.8592
1.8792
1.8879
1.9175
1.9403
1.9548
1.9409
1.9464
1.9681
1.9768
1.9815
1.9722
1.9738
1.9621
1.9605
1.9556
1.9482
1.9427
1.9579
1.9576
1.9584
1.9637
1.9689
1.9838
1.9902
1.9881
1.9793