Povijest dnevnih stopa JEP /BND od Subota, 1 Svibanj 2010.
Najveća je dogovor o
1 Jersey funta = 2.2220 brunejski dolar
Minimalni na
1 Jersey funta = 1.5400 brunejski dolar
povijest Cijena BND / JEP
Date | JEP/BND |
| 1.7078 |
| 1.6843 |
| 1.6927 |
| 1.7035 |
| 1.6917 |
| 1.6998 |
| 1.7066 |
| 1.7052 |
| 1.7046 |
| 1.7046 |
| 1.6936 |
| 1.6980 |
| 1.6886 |
| 1.7053 |
| 1.7035 |
| 1.6938 |
| 1.6953 |
| 1.6840 |
| 1.6846 |
| 1.6851 |
| 1.6872 |
| 1.6876 |
| 1.6897 |
| 1.6751 |
| 1.6712 |
| 1.6653 |
| 1.6607 |
| 1.6807 |
| 1.6735 |
| 1.6763 |
| 1.6595 |
| 1.6673 |
| 1.6890 |
| 1.6999 |
| 1.7098 |
| 1.7120 |
| 1.7309 |
| 1.7189 |
| 1.7145 |
| 1.7072 |
| 1.7034 |
| 1.7261 |
| 1.7356 |
| 1.7146 |
| 1.7196 |
| 1.7152 |
| 1.6802 |
| 1.6779 |
| 1.6707 |
| 1.6734 |
| 1.6762 |
| 1.6707 |
| 1.6659 |
| 1.6631 |
| 1.6477 |
| 1.6406 |
| 1.6190 |
| 1.6273 |
| 1.6079 |
| 1.6194 |
| 1.5928 |
| 1.6206 |
| 1.6334 |
| 1.6118 |
| 1.6238 |
| 1.6184 |
| 1.6313 |
| 1.6496 |
| 1.6581 |
| 1.6445 |
| 1.6440 |
| 1.6361 |
| 1.6177 |
| 1.6159 |
| 1.6247 |
| 1.6004 |
| 1.6190 |
| 1.5921 |
| 1.6271 |
| 1.5447 |
| 1.6118 |
| 1.6327 |
| 1.6239 |
| 1.6385 |
| 1.6414 |
| 1.6592 |
| 1.6649 |
| 1.6874 |
| 1.6690 |
| 1.6679 |
| 1.6724 |
| 1.6900 |
| 1.6989 |
| 1.6997 |
| 1.6893 |
| 1.7204 |
| 1.7274 |
| 1.7257 |
| 1.7181 |
| 1.7184 |
| 1.7322 |
| 1.7520 |
| 1.7864 |
| 1.7749 |
| 1.7823 |
| 1.8232 |
| 1.8304 |
| 1.8245 |
| 1.8202 |
| 1.8219 |
| 1.8156 |
| 1.8394 |
| 1.8399 |
| 1.8208 |
| 1.8249 |
| 1.8063 |
| 1.8066 |
| 1.8154 |
| 1.8222 |
| 1.8249 |
| 1.8119 |
| 1.8281 |
| 1.8413 |
| 1.8528 |
| 1.8540 |
| 1.8409 |
| 1.8462 |
| 1.8550 |
| 1.8474 |
| 1.8588 |
| 1.8578 |
| 1.8515 |
| 1.8654 |
| 1.8764 |
| 1.8776 |
| 1.8779 |
| 1.8808 |
| 1.8582 |
| 1.8779 |
| 1.8627 |
| 1.8643 |
| 1.8722 |
| 1.8723 |
| 1.8766 |
| 1.8814 |
| 1.8831 |
| 1.8891 |
| 1.8716 |
| 1.8507 |
| 1.8420 |
| 1.8696 |
| 1.8445 |
| 1.8713 |
| 1.8551 |
| 1.8573 |
| 1.8693 |
| 1.8645 |
| 1.8553 |
| 1.8611 |
| 1.8417 |
| 1.8362 |
| 1.8206 |
| 1.8145 |
| 1.8109 |
| 1.7988 |
| 1.7867 |
| 1.7903 |
| 1.7979 |
| 1.7757 |
| 1.7874 |
| 1.7833 |
| 1.7873 |
| 1.7785 |
| 1.7686 |
| 1.7648 |
| 1.7706 |
| 1.7572 |
| 1.7733 |
| 1.7673 |
| 1.7681 |
| 1.7430 |
| 1.7542 |
| 1.7989 |
| 1.8162 |
| 1.7888 |
| 1.7955 |
| 1.7969 |
| 1.7999 |
| 1.7776 |
| 1.7581 |
| 1.7438 |
| 1.7401 |
| 1.7153 |
| 1.7441 |
| 1.7652 |
| 1.7723 |
| 1.7600 |
| 1.7394 |
| 1.7401 |
| 1.7474 |
| 1.7621 |
| 1.7627 |
| 1.7702 |
| 1.7673 |
| 1.7533 |
| 1.7638 |
| 1.6856 |
| 1.7421 |
| 1.8102 |
| 1.7737 |
| 1.8120 |
| 1.8061 |
| 1.7938 |
| 1.7776 |
| 1.7720 |
| 1.7525 |
| 1.7497 |
| 1.7777 |
| 1.7683 |
| 1.7546 |
| 1.7972 |
| 1.7874 |
| 1.7715 |
| 1.7608 |
| 1.7614 |
| 1.7482 |
| 1.7491 |
| 1.7509 |
| 1.7654 |
| 1.7268 |
| 1.6956 |
| 1.6600 |
| 1.6793 |
| 1.6785 |
| 1.6676 |
| 1.6295 |
| 1.6509 |
| 1.6382 |
| 1.6312 |
| 1.6421 |
| 1.6499 |
| 1.6846 |
| 1.6903 |
| 1.6952 |
| 1.7077 |
| 1.7204 |
| 1.6936 |
| 1.7141 |
| 1.7103 |
| 1.7126 |
| 1.7188 |
| 1.7509 |
| 1.7688 |
| 1.7468 |
| 1.7534 |
| 1.7691 |
| 1.7640 |
| 1.7647 |
| 1.7846 |
| 1.7916 |
| 1.7887 |
| 1.7796 |
| 1.7729 |
| 1.7454 |
| 1.7376 |
| 1.7595 |
| 2.0739 |
| 2.0314 |
| 2.0291 |
| 2.0150 |
| 2.0076 |
| 2.0043 |
| 1.9883 |
| 1.9795 |
| 2.0053 |
| 1.8885 |
| 1.7723 |
| 1.9137 |
| 1.8093 |
| 1.8056 |
| 1.8284 |
| 1.8550 |
| 1.8464 |
| 1.8397 |
| 1.8098 |
| 1.9858 |
| 1.9679 |
| 1.9440 |
| 1.9484 |
| 1.9344 |
| 1.9283 |
| 1.9553 |
| 1.9849 |
| 1.9793 |
| 1.8031 |
| 1.7968 |
| 1.7877 |
| 1.8005 |
| 2.0030 |
| 1.7802 |
| 1.9018 |
| 1.7914 |
| 1.8083 |
| 1.8060 |
| 1.8115 |
| 1.8429 |
| 1.8464 |
| 1.8809 |
| 1.8534 |
| 1.8437 |
| 1.8658 |
| 1.8479 |
| 1.8264 |
| 1.8266 |
| 1.8405 |
| 1.8390 |
| 1.8346 |
| 1.8386 |
| 1.8460 |
| 1.8444 |
| 1.8231 |
| 1.8077 |
| 1.8063 |
| 1.7975 |
| 1.8017 |
| 1.8032 |
| 1.8175 |
| 1.7925 |
| 1.7970 |
| 1.7864 |
| 1.7968 |
| 1.7985 |
| 1.7981 |
| 1.7915 |
| 1.7911 |
| 1.8071 |
| 1.8214 |
| 1.8223 |
| 1.7719 |
| 1.7528 |
| 1.7512 |
| 1.7558 |
| 1.7660 |
| 1.7777 |
| 1.7897 |
| 1.7738 |
| 1.7874 |
| 1.7841 |
| 1.7905 |
| 1.7657 |
| 1.7595 |
| 1.7560 |
| 1.7806 |
| 1.7749 |
| 1.8019 |
| 1.8067 |
| 1.8176 |
| 1.8023 |
| 1.7866 |
| 1.7538 |
| 1.7437 |
| 1.7459 |
| 1.7486 |
| 1.7257 |
| 1.7266 |
| 1.7282 |
| 1.7418 |
| 1.7530 |
| 1.7766 |
| 1.7629 |
| 1.7892 |
| 1.7680 |
| 1.7300 |
| 1.7564 |
| 1.7692 |
| 1.7731 |
| 1.7939 |
| 1.8040 |
| 1.8149 |
| 1.7738 |
| 1.7594 |
| 1.7669 |
| 1.7220 |
| 1.6976 |
| 1.6994 |
| 1.6886 |
| 1.6993 |
| 1.7525 |
| 1.7553 |
| 1.7800 |
| 1.8040 |
| 1.7665 |
| 1.7830 |
| 1.7682 |
| 1.7349 |
| 1.7584 |
| 1.7660 |
| 1.7878 |
| 1.7903 |
| 1.7506 |
| 1.7861 |
| 1.9654 |
| 1.9516 |
| 1.9937 |
| 2.0131 |
| 2.0128 |
| 1.9773 |
| 1.9702 |
| 1.9671 |
| 1.9411 |
| 1.9315 |
| 1.9023 |
| 1.9266 |
| 1.9336 |
| 1.9613 |
| 1.9700 |
| 1.9549 |
| 1.9554 |
| 2.0124 |
| 2.0251 |
| 2.0329 |
| 2.0325 |
| 2.0443 |
| 2.0658 |
| 2.1055 |
| 2.0974 |
| 2.0982 |
| 2.1116 |
| 2.1407 |
| 2.1122 |
| 2.1247 |
| 2.1508 |
| 2.1650 |
| 2.1464 |
| 2.1577 |
| 2.1374 |
| 2.1437 |
| 2.1435 |
| 2.1570 |
| 2.1648 |
| 2.1794 |
| 2.1735 |
| 2.1770 |
| 2.1651 |
| 2.2220 |
| 2.1958 |
| 2.1563 |
| 2.1471 |
| 2.1317 |
| 2.1335 |
| 2.0964 |
| 2.1043 |
| 2.1189 |
| 2.1115 |
| 2.0963 |
| 2.0763 |
| 2.0578 |
| 2.0716 |
| 2.0771 |
| 2.0793 |
| 2.0098 |
| 2.0239 |
| 2.0076 |
| 2.0103 |
| 2.0120 |
| 2.0342 |
| 2.0511 |
| 2.0589 |
| 2.0844 |
| 2.0963 |
| 2.1017 |
| 2.0864 |
| 2.0563 |
| 2.0342 |
| 2.0268 |
| 2.0099 |
| 2.0262 |
| 2.0342 |
| 2.0545 |
| 2.0555 |
| 2.0518 |
| 2.0663 |
| 2.0551 |
| 2.0429 |
| 2.0304 |
| 2.0479 |
| 2.0560 |
| 2.0526 |
| 2.0559 |
| 2.0418 |
| 2.0493 |
| 2.0696 |
| 2.0768 |
| 2.0494 |
| 2.0225 |
| 2.0771 |
| 2.0714 |
| 2.0819 |
| 2.0993 |
| 2.1022 |
| 2.1086 |
| 2.1180 |
| 2.1204 |
| 2.1354 |
| 2.1334 |
| 2.1264 |
| 2.1219 |
| 2.1016 |
| 2.1032 |
| 2.1102 |
| 2.1030 |
| 2.1091 |
| 2.1095 |
| 2.1126 |
| 2.1043 |
| 2.0946 |
| 2.0921 |
| 2.0983 |
| 2.0965 |
| 2.1030 |
| 2.1094 |
| 2.1154 |
| 2.1056 |
| 2.1054 |
| 2.0824 |
| 2.0824 |
| 2.1168 |
| 2.0968 |
| 2.0722 |
| 2.0803 |
| 2.0929 |
| 2.0707 |
| 2.0465 |
| 2.0524 |
| 2.0533 |
| 2.0224 |
| 2.0061 |
| 1.9948 |
| 1.9840 |
| 1.9980 |
| 2.0042 |
| 1.9883 |
| 2.0084 |
| 2.0279 |
| 2.0073 |
| 2.0076 |
| 1.9911 |
| 1.9821 |
| 1.9940 |
| 1.9961 |
| 1.9510 |
| 1.9465 |
| 1.9457 |
| 1.9363 |
| 1.9062 |
| 1.9117 |
| 1.9263 |
| 1.9718 |
| 1.9678 |
| 1.9516 |
| 1.9211 |
| 1.9050 |
| 1.9118 |
| 1.9000 |
| 1.9174 |
| 1.9116 |
| 1.8935 |
| 1.8935 |
| 1.8922 |
| 1.8882 |
| 1.8987 |
| 1.8866 |
| 1.8592 |
| 1.8792 |
| 1.8879 |
| 1.9175 |
| 1.9403 |
| 1.9548 |
| 1.9409 |
| 1.9464 |
| 1.9681 |
| 1.9768 |
| 1.9815 |
| 1.9722 |
| 1.9738 |
| 1.9621 |
| 1.9605 |
| 1.9556 |
| 1.9482 |
| 1.9427 |
| 1.9579 |
| 1.9576 |
| 1.9584 |
| 1.9637 |
| 1.9689 |
| 1.9838 |
| 1.9902 |
| 1.9881 |
| 1.9793 |