Sejarah kurs harian JEP /COP sejak Sabtu, 1 Mei 2010.
Maksimum dicapai pada
1 Pound Jersey = 5 990.7692 Peso Kolombia
minimum pada
1 Pound Jersey = 2 682.7148 Peso Kolombia
Date | JEP/COP |
---|---|
4 895.2052 | |
4 826.0586 | |
4 818.4749 | |
4 753.9908 | |
4 868.3174 | |
4 916.4130 | |
4 954.0302 | |
5 009.4988 | |
5 003.0453 | |
5 028.1087 | |
4 920.6939 | |
4 950.4624 | |
4 939.9757 | |
4 970.1056 | |
4 975.1856 | |
4 988.9399 | |
4 951.1899 | |
4 948.3530 | |
5 016.2575 | |
4 982.4854 | |
5 003.8889 | |
5 024.0781 | |
5 102.1034 | |
5 108.2380 | |
4 941.5370 | |
4 925.6246 | |
4 973.7392 | |
5 157.0207 | |
5 168.2245 | |
5 262.2821 | |
4 957.8297 | |
4 888.7223 | |
4 855.3967 | |
5 014.8267 | |
5 135.2069 | |
5 191.9179 | |
5 255.7987 | |
5 045.2399 | |
5 145.6619 | |
5 042.7131 | |
5 099.9094 | |
5 302.5002 | |
5 321.9709 | |
5 289.0768 | |
5 311.8657 | |
5 330.3727 | |
5 235.8776 | |
5 400.0077 | |
5 482.5965 | |
5 653.2740 | |
5 712.1515 | |
5 737.0358 | |
5 814.8890 | |
5 624.2334 | |
5 490.2985 | |
5 703.2644 | |
5 729.3290 | |
5 811.6939 | |
5 906.0487 | |
5 801.4421 | |
5 668.8733 | |
5 645.5558 | |
5 693.1314 | |
5 722.8211 | |
5 909.7792 | |
5 852.8310 | |
5 736.0533 | |
5 817.8834 | |
5 914.3688 | |
5 857.8383 | |
5 892.6116 | |
5 894.1950 | |
5 628.5516 | |
5 840.4291 | |
5 573.2078 | |
5 525.9603 | |
5 281.6196 | |
5 108.6692 | |
5 198.2276 | |
4 788.5994 | |
5 057.9134 | |
5 092.3188 | |
5 179.8319 | |
5 145.5134 | |
5 186.7961 | |
5 039.4505 | |
5 247.5793 | |
5 249.5542 | |
5 388.1299 | |
5 214.1392 | |
5 295.3537 | |
5 103.1012 | |
5 081.2803 | |
4 789.5766 | |
4 814.3312 | |
4 744.7760 | |
4 975.1437 | |
4 988.5670 | |
5 065.2546 | |
4 996.5377 | |
4 954.5807 | |
4 915.6278 | |
5 035.4846 | |
4 968.5287 | |
5 019.7674 | |
5 245.3215 | |
5 364.3041 | |
5 318.8329 | |
5 351.7816 | |
5 288.3396 | |
5 326.8400 | |
5 470.9387 | |
5 498.8769 | |
5 513.4508 | |
5 357.6433 | |
5 246.2739 | |
5 148.2831 | |
5 264.1712 | |
5 334.5037 | |
5 259.8599 | |
5 245.2698 | |
5 247.3280 | |
5 121.6078 | |
5 192.8022 | |
5 159.5509 | |
5 125.2420 | |
5 158.4624 | |
5 259.0240 | |
5 222.6653 | |
5 291.3169 | |
5 253.9030 | |
5 267.6870 | |
5 305.1502 | |
5 318.3679 | |
5 501.1697 | |
5 394.7721 | |
5 371.0755 | |
5 210.1799 | |
5 311.2170 | |
5 190.5553 | |
5 202.0560 | |
5 240.0318 | |
5 155.8230 | |
5 099.3163 | |
5 256.8435 | |
5 304.0426 | |
5 217.6235 | |
5 309.6156 | |
5 217.5703 | |
5 046.9654 | |
5 040.3681 | |
5 032.0264 | |
5 059.8209 | |
5 083.2403 | |
4 931.1573 | |
4 968.4937 | |
5 031.6537 | |
5 077.9929 | |
5 013.2592 | |
4 865.5549 | |
4 878.2043 | |
4 885.8786 | |
4 829.6066 | |
4 697.7640 | |
4 693.3129 | |
4 659.4187 | |
4 723.4265 | |
4 571.4867 | |
4 583.9051 | |
4 630.1396 | |
4 830.0707 | |
4 866.6967 | |
4 806.6909 | |
4 928.3592 | |
4 999.0732 | |
4 937.0484 | |
4 981.6211 | |
4 994.0001 | |
5 015.1209 | |
4 996.4394 | |
4 798.7790 | |
4 763.5462 | |
4 888.9208 | |
4 997.8505 | |
5 030.7878 | |
4 956.5017 | |
4 898.2969 | |
4 867.6886 | |
4 743.8997 | |
4 620.9714 | |
4 525.1835 | |
4 554.5403 | |
4 634.1087 | |
4 658.1044 | |
4 737.4580 | |
4 536.8477 | |
4 649.2360 | |
4 605.3730 | |
4 729.7164 | |
4 804.9133 | |
4 938.6390 | |
5 034.8797 | |
4 897.2585 | |
4 851.9437 | |
4 927.7828 | |
4 996.1195 | |
4 742.9956 | |
4 955.2018 | |
4 702.3602 | |
4 491.7228 | |
4 358.5684 | |
4 411.2346 | |
4 427.9230 | |
4 445.0540 | |
4 396.5807 | |
4 328.9976 | |
4 244.1730 | |
4 289.1870 | |
4 322.7065 | |
4 309.0511 | |
4 495.4933 | |
4 505.4130 | |
4 523.7311 | |
4 420.3284 | |
4 432.2537 | |
4 288.6930 | |
4 295.4856 | |
4 365.4375 | |
4 448.9499 | |
4 326.0137 | |
4 221.9345 | |
4 260.4897 | |
4 245.9834 | |
4 193.3761 | |
4 133.5861 | |
4 154.3451 | |
4 192.7742 | |
4 176.1547 | |
4 094.4025 | |
4 087.9771 | |
3 950.6353 | |
3 974.2504 | |
4 001.9164 | |
4 019.9236 | |
4 080.5129 | |
4 078.2473 | |
4 103.5374 | |
4 144.8081 | |
4 256.1421 | |
4 258.7735 | |
4 222.5690 | |
4 244.6311 | |
4 239.3849 | |
4 163.3203 | |
4 098.2522 | |
4 090.9618 | |
4 075.7334 | |
4 175.9626 | |
4 135.2204 | |
4 146.0898 | |
4 197.8219 | |
4 078.4281 | |
4 080.3371 | |
4 056.9510 | |
4 020.9836 | |
4 033.4133 | |
4 139.9460 | |
4 026.4129 | |
4 040.1787 | |
4 068.5555 | |
4 123.4168 | |
4 188.0262 | |
4 031.0570 | |
3 971.6481 | |
4 108.2205 | |
4 148.9869 | |
4 060.5883 | |
4 101.1708 | |
4 143.8156 | |
4 078.9887 | |
4 004.5371 | |
4 076.8038 | |
3 962.8548 | |
3 874.8800 | |
3 937.3689 | |
3 970.7718 | |
3 979.1114 | |
3 927.5743 | |
3 790.1654 | |
3 856.4438 | |
3 750.0728 | |
3 737.8511 | |
3 783.6009 | |
3 768.3219 | |
3 786.6908 | |
3 814.4839 | |
3 852.2965 | |
3 849.4473 | |
3 843.6932 | |
3 876.5951 | |
3 860.5159 | |
3 859.6505 | |
3 893.9978 | |
3 820.9195 | |
3 823.0147 | |
3 879.9179 | |
3 819.1795 | |
3 912.1508 | |
3 981.9983 | |
3 957.5697 | |
4 011.4751 | |
4 011.2211 | |
3 980.3982 | |
4 015.0472 | |
3 934.2998 | |
3 942.3592 | |
4 015.1542 | |
4 042.6002 | |
3 991.6890 | |
3 939.9129 | |
3 941.4061 | |
3 948.9771 | |
4 022.8318 | |
3 960.1009 | |
3 983.6144 | |
4 022.3020 | |
4 022.8260 | |
3 978.7994 | |
3 954.0097 | |
3 949.7179 | |
4 003.2698 | |
3 990.1992 | |
3 895.7297 | |
3 889.5674 | |
3 882.8745 | |
3 914.5699 | |
3 943.6429 | |
3 931.0736 | |
3 849.3357 | |
3 793.4032 | |
3 809.7728 | |
3 852.3622 | |
3 848.2544 | |
3 888.8465 | |
3 940.0737 | |
3 945.6696 | |
3 955.9217 | |
3 945.4854 | |
3 944.5364 | |
3 843.9264 | |
3 789.2274 | |
3 714.3387 | |
3 742.7073 | |
3 730.8798 | |
3 775.6856 | |
3 723.3817 | |
3 833.5746 | |
3 797.7155 | |
3 685.6036 | |
3 577.9331 | |
3 554.2540 | |
3 584.0635 | |
3 667.0042 | |
3 596.2053 | |
3 636.7013 | |
3 631.9107 | |
3 583.2030 | |
3 563.7571 | |
3 573.2402 | |
3 565.8439 | |
3 688.7991 | |
3 655.5984 | |
3 558.1183 | |
3 582.0115 | |
3 664.4721 | |
3 678.3404 | |
3 724.2325 | |
3 791.3319 | |
3 886.3824 | |
3 901.4759 | |
3 894.7926 | |
3 895.3866 | |
3 786.0279 | |
3 660.1989 | |
3 583.7269 | |
3 553.9976 | |
3 622.4213 | |
3 771.2972 | |
3 768.0807 | |
3 822.1449 | |
3 897.3914 | |
3 876.4643 | |
3 827.0824 | |
3 765.0990 | |
3 786.1790 | |
3 915.2923 | |
4 071.3119 | |
3 961.2725 | |
3 885.7560 | |
3 816.1709 | |
3 882.7316 | |
4 391.9004 | |
4 234.3430 | |
4 464.5560 | |
4 475.9977 | |
4 450.0192 | |
4 254.3310 | |
4 276.4191 | |
4 202.9411 | |
4 227.7447 | |
4 248.8156 | |
4 371.5107 | |
4 292.2841 | |
4 344.8319 | |
4 475.7599 | |
4 589.3154 | |
4 497.3494 | |
4 649.1288 | |
4 789.2855 | |
4 954.4428 | |
4 817.0812 | |
4 689.8327 | |
4 748.0744 | |
4 681.0297 | |
4 776.5063 | |
4 699.5586 | |
4 790.1864 | |
4 985.9331 | |
4 977.4817 | |
4 787.8356 | |
4 661.7505 | |
4 688.9964 | |
4 651.6811 | |
4 396.0595 | |
4 463.4026 | |
4 489.0270 | |
4 496.5630 | |
4 393.2088 | |
4 529.5564 | |
4 709.0025 | |
4 654.5955 | |
4 681.7027 | |
4 789.0417 | |
4 743.1738 | |
5 009.8689 | |
4 669.6933 | |
4 548.8848 | |
4 528.9949 | |
4 445.3908 | |
4 286.6301 | |
4 156.8746 | |
4 150.2830 | |
4 070.1275 | |
4 022.5085 | |
3 953.3944 | |
4 008.3856 | |
3 874.5722 | |
3 856.8616 | |
3 807.7988 | |
3 704.4043 | |
3 631.7121 | |
3 700.5565 | |
3 709.2097 | |
3 728.9855 | |
3 791.0386 | |
3 804.0822 | |
3 867.0404 | |
3 949.5696 | |
3 923.3405 | |
3 874.3653 | |
3 837.5568 | |
3 667.7295 | |
3 607.4018 | |
3 625.9401 | |
3 602.1099 | |
3 570.7526 | |
3 656.9451 | |
3 685.4166 | |
3 693.3035 | |
3 615.4224 | |
3 786.4522 | |
3 632.0931 | |
3 514.2541 | |
3 384.0605 | |
3 362.9316 | |
3 323.3560 | |
3 292.2346 | |
3 325.7266 | |
3 337.1180 | |
3 294.8166 | |
3 259.6186 | |
3 293.1208 | |
3 256.8770 | |
3 218.2560 | |
3 121.0328 | |
3 170.1741 | |
3 202.1373 | |
3 155.0637 | |
3 164.0196 | |
3 169.4025 | |
3 140.3777 | |
3 177.7769 | |
3 175.9887 | |
3 170.3180 | |
3 214.7154 | |
3 207.9313 | |
3 199.3075 | |
3 166.4596 | |
3 180.4003 | |
3 216.6496 | |
3 233.6826 | |
3 221.7393 | |
3 246.1648 | |
3 261.7059 | |
3 229.3829 | |
3 217.8133 | |
3 222.4924 | |
3 282.1219 | |
3 289.0853 | |
3 392.6892 | |
3 395.3372 | |
3 417.2167 | |
3 403.2340 | |
3 373.5786 | |
3 364.0737 | |
3 322.9854 | |
3 324.4902 | |
3 232.6819 | |
3 157.2631 | |
3 181.1211 | |
3 177.0630 | |
3 153.3109 | |
3 151.1080 | |
3 176.5726 | |
3 162.8136 | |
3 114.6649 | |
3 091.0984 | |
3 080.8356 | |
3 032.3588 | |
3 042.6255 | |
3 041.3800 | |
3 007.2967 | |
3 035.3955 | |
3 078.2057 | |
3 035.0176 | |
3 065.2020 | |
3 053.9400 | |
3 015.7737 | |
2 989.9829 | |
2 997.5003 | |
2 895.8179 | |
2 894.8315 | |
2 899.6053 | |
2 886.1549 | |
2 865.7500 | |
2 878.4446 | |
2 929.3005 | |
2 994.2489 | |
2 960.8825 | |
2 946.2640 | |
2 913.5404 | |
2 841.0725 | |
2 809.5146 | |
2 809.8284 | |
2 852.0844 | |
2 836.7115 | |
2 814.5207 | |
2 802.4781 | |
2 774.0960 | |
2 776.5767 | |
2 780.5902 | |
2 728.6728 | |
2 682.7148 | |
2 739.9459 | |
2 749.5841 | |
2 768.4352 | |
2 797.0098 | |
2 808.6255 | |
2 793.5218 | |
2 802.0787 | |
2 832.7822 | |
2 855.0194 | |
2 865.7997 | |
2 868.6409 | |
2 909.3337 | |
2 889.5344 | |
2 918.1022 | |
2 922.0284 | |
2 898.7238 | |
2 882.3202 | |
2 919.3532 | |
2 930.6766 | |
2 886.3003 | |
2 890.2312 | |
2 878.3556 | |
2 902.9686 | |
2 917.4587 | |
2 916.9681 | |
2 889.6817 |