Storia delle tariffe giornaliere JEP /COP dato che sabato, 1 maggio 2010.
Il massimo è stato raggiunto il
1 Sterlina = 5 990.7692 peso colombiano
il minimo sul
1 Sterlina = 2 682.7148 peso colombiano
Storico dei prezzi di COP / JEP
| Date | JEP/COP |
| | 4 826.0586 |
| | 4 818.4749 |
| | 4 753.9908 |
| | 4 868.3174 |
| | 4 916.4130 |
| | 4 954.0302 |
| | 5 009.4988 |
| | 5 003.0453 |
| | 5 028.1087 |
| | 4 920.6939 |
| | 4 950.4624 |
| | 4 939.9757 |
| | 4 970.1056 |
| | 4 975.1856 |
| | 4 988.9399 |
| | 4 951.1899 |
| | 4 948.3530 |
| | 5 016.2575 |
| | 4 982.4854 |
| | 5 003.8889 |
| | 5 024.0781 |
| | 5 102.1034 |
| | 5 108.2380 |
| | 4 941.5370 |
| | 4 925.6246 |
| | 4 973.7392 |
| | 5 157.0207 |
| | 5 168.2245 |
| | 5 262.2821 |
| | 4 957.8297 |
| | 4 888.7223 |
| | 4 855.3967 |
| | 5 014.8267 |
| | 5 135.2069 |
| | 5 191.9179 |
| | 5 255.7987 |
| | 5 045.2399 |
| | 5 145.6619 |
| | 5 042.7131 |
| | 5 099.9094 |
| | 5 302.5002 |
| | 5 321.9709 |
| | 5 289.0768 |
| | 5 311.8657 |
| | 5 330.3727 |
| | 5 235.8776 |
| | 5 400.0077 |
| | 5 482.5965 |
| | 5 653.2740 |
| | 5 712.1515 |
| | 5 737.0358 |
| | 5 814.8890 |
| | 5 624.2334 |
| | 5 490.2985 |
| | 5 703.2644 |
| | 5 729.3290 |
| | 5 811.6939 |
| | 5 906.0487 |
| | 5 801.4421 |
| | 5 668.8733 |
| | 5 645.5558 |
| | 5 693.1314 |
| | 5 722.8211 |
| | 5 909.7792 |
| | 5 852.8310 |
| | 5 736.0533 |
| | 5 817.8834 |
| | 5 914.3688 |
| | 5 857.8383 |
| | 5 892.6116 |
| | 5 894.1950 |
| | 5 628.5516 |
| | 5 840.4291 |
| | 5 573.2078 |
| | 5 525.9603 |
| | 5 281.6196 |
| | 5 108.6692 |
| | 5 198.2276 |
| | 4 788.5994 |
| | 5 057.9134 |
| | 5 092.3188 |
| | 5 179.8319 |
| | 5 145.5134 |
| | 5 186.7961 |
| | 5 039.4505 |
| | 5 247.5793 |
| | 5 249.5542 |
| | 5 388.1299 |
| | 5 214.1392 |
| | 5 295.3537 |
| | 5 103.1012 |
| | 5 081.2803 |
| | 4 789.5766 |
| | 4 814.3312 |
| | 4 744.7760 |
| | 4 975.1437 |
| | 4 988.5670 |
| | 5 065.2546 |
| | 4 996.5377 |
| | 4 954.5807 |
| | 4 915.6278 |
| | 5 035.4846 |
| | 4 968.5287 |
| | 5 019.7674 |
| | 5 245.3215 |
| | 5 364.3041 |
| | 5 318.8329 |
| | 5 351.7816 |
| | 5 288.3396 |
| | 5 326.8400 |
| | 5 470.9387 |
| | 5 498.8769 |
| | 5 513.4508 |
| | 5 357.6433 |
| | 5 246.2739 |
| | 5 148.2831 |
| | 5 264.1712 |
| | 5 334.5037 |
| | 5 259.8599 |
| | 5 245.2698 |
| | 5 247.3280 |
| | 5 121.6078 |
| | 5 192.8022 |
| | 5 159.5509 |
| | 5 125.2420 |
| | 5 158.4624 |
| | 5 259.0240 |
| | 5 222.6653 |
| | 5 291.3169 |
| | 5 253.9030 |
| | 5 267.6870 |
| | 5 305.1502 |
| | 5 318.3679 |
| | 5 501.1697 |
| | 5 394.7721 |
| | 5 371.0755 |
| | 5 210.1799 |
| | 5 311.2170 |
| | 5 190.5553 |
| | 5 202.0560 |
| | 5 240.0318 |
| | 5 155.8230 |
| | 5 099.3163 |
| | 5 256.8435 |
| | 5 304.0426 |
| | 5 217.6235 |
| | 5 309.6156 |
| | 5 217.5703 |
| | 5 046.9654 |
| | 5 040.3681 |
| | 5 032.0264 |
| | 5 059.8209 |
| | 5 083.2403 |
| | 4 931.1573 |
| | 4 968.4937 |
| | 5 031.6537 |
| | 5 077.9929 |
| | 5 013.2592 |
| | 4 865.5549 |
| | 4 878.2043 |
| | 4 885.8786 |
| | 4 829.6066 |
| | 4 697.7640 |
| | 4 693.3129 |
| | 4 659.4187 |
| | 4 723.4265 |
| | 4 571.4867 |
| | 4 583.9051 |
| | 4 630.1396 |
| | 4 830.0707 |
| | 4 866.6967 |
| | 4 806.6909 |
| | 4 928.3592 |
| | 4 999.0732 |
| | 4 937.0484 |
| | 4 981.6211 |
| | 4 994.0001 |
| | 5 015.1209 |
| | 4 996.4394 |
| | 4 798.7790 |
| | 4 763.5462 |
| | 4 888.9208 |
| | 4 997.8505 |
| | 5 030.7878 |
| | 4 956.5017 |
| | 4 898.2969 |
| | 4 867.6886 |
| | 4 743.8997 |
| | 4 620.9714 |
| | 4 525.1835 |
| | 4 554.5403 |
| | 4 634.1087 |
| | 4 658.1044 |
| | 4 737.4580 |
| | 4 536.8477 |
| | 4 649.2360 |
| | 4 605.3730 |
| | 4 729.7164 |
| | 4 804.9133 |
| | 4 938.6390 |
| | 5 034.8797 |
| | 4 897.2585 |
| | 4 851.9437 |
| | 4 927.7828 |
| | 4 996.1195 |
| | 4 742.9956 |
| | 4 955.2018 |
| | 4 702.3602 |
| | 4 491.7228 |
| | 4 358.5684 |
| | 4 411.2346 |
| | 4 427.9230 |
| | 4 445.0540 |
| | 4 396.5807 |
| | 4 328.9976 |
| | 4 244.1730 |
| | 4 289.1870 |
| | 4 322.7065 |
| | 4 309.0511 |
| | 4 495.4933 |
| | 4 505.4130 |
| | 4 523.7311 |
| | 4 420.3284 |
| | 4 432.2537 |
| | 4 288.6930 |
| | 4 295.4856 |
| | 4 365.4375 |
| | 4 448.9499 |
| | 4 326.0137 |
| | 4 221.9345 |
| | 4 260.4897 |
| | 4 245.9834 |
| | 4 193.3761 |
| | 4 133.5861 |
| | 4 154.3451 |
| | 4 192.7742 |
| | 4 176.1547 |
| | 4 094.4025 |
| | 4 087.9771 |
| | 3 950.6353 |
| | 3 974.2504 |
| | 4 001.9164 |
| | 4 019.9236 |
| | 4 080.5129 |
| | 4 078.2473 |
| | 4 103.5374 |
| | 4 144.8081 |
| | 4 256.1421 |
| | 4 258.7735 |
| | 4 222.5690 |
| | 4 244.6311 |
| | 4 239.3849 |
| | 4 163.3203 |
| | 4 098.2522 |
| | 4 090.9618 |
| | 4 075.7334 |
| | 4 175.9626 |
| | 4 135.2204 |
| | 4 146.0898 |
| | 4 197.8219 |
| | 4 078.4281 |
| | 4 080.3371 |
| | 4 056.9510 |
| | 4 020.9836 |
| | 4 033.4133 |
| | 4 139.9460 |
| | 4 026.4129 |
| | 4 040.1787 |
| | 4 068.5555 |
| | 4 123.4168 |
| | 4 188.0262 |
| | 4 031.0570 |
| | 3 971.6481 |
| | 4 108.2205 |
| | 4 148.9869 |
| | 4 060.5883 |
| | 4 101.1708 |
| | 4 143.8156 |
| | 4 078.9887 |
| | 4 004.5371 |
| | 4 076.8038 |
| | 3 962.8548 |
| | 3 874.8800 |
| | 3 937.3689 |
| | 3 970.7718 |
| | 3 979.1114 |
| | 3 927.5743 |
| | 3 790.1654 |
| | 3 856.4438 |
| | 3 750.0728 |
| | 3 737.8511 |
| | 3 783.6009 |
| | 3 768.3219 |
| | 3 786.6908 |
| | 3 814.4839 |
| | 3 852.2965 |
| | 3 849.4473 |
| | 3 843.6932 |
| | 3 876.5951 |
| | 3 860.5159 |
| | 3 859.6505 |
| | 3 893.9978 |
| | 3 820.9195 |
| | 3 823.0147 |
| | 3 879.9179 |
| | 3 819.1795 |
| | 3 912.1508 |
| | 3 981.9983 |
| | 3 957.5697 |
| | 4 011.4751 |
| | 4 011.2211 |
| | 3 980.3982 |
| | 4 015.0472 |
| | 3 934.2998 |
| | 3 942.3592 |
| | 4 015.1542 |
| | 4 042.6002 |
| | 3 991.6890 |
| | 3 939.9129 |
| | 3 941.4061 |
| | 3 948.9771 |
| | 4 022.8318 |
| | 3 960.1009 |
| | 3 983.6144 |
| | 4 022.3020 |
| | 4 022.8260 |
| | 3 978.7994 |
| | 3 954.0097 |
| | 3 949.7179 |
| | 4 003.2698 |
| | 3 990.1992 |
| | 3 895.7297 |
| | 3 889.5674 |
| | 3 882.8745 |
| | 3 914.5699 |
| | 3 943.6429 |
| | 3 931.0736 |
| | 3 849.3357 |
| | 3 793.4032 |
| | 3 809.7728 |
| | 3 852.3622 |
| | 3 848.2544 |
| | 3 888.8465 |
| | 3 940.0737 |
| | 3 945.6696 |
| | 3 955.9217 |
| | 3 945.4854 |
| | 3 944.5364 |
| | 3 843.9264 |
| | 3 789.2274 |
| | 3 714.3387 |
| | 3 742.7073 |
| | 3 730.8798 |
| | 3 775.6856 |
| | 3 723.3817 |
| | 3 833.5746 |
| | 3 797.7155 |
| | 3 685.6036 |
| | 3 577.9331 |
| | 3 554.2540 |
| | 3 584.0635 |
| | 3 667.0042 |
| | 3 596.2053 |
| | 3 636.7013 |
| | 3 631.9107 |
| | 3 583.2030 |
| | 3 563.7571 |
| | 3 573.2402 |
| | 3 565.8439 |
| | 3 688.7991 |
| | 3 655.5984 |
| | 3 558.1183 |
| | 3 582.0115 |
| | 3 664.4721 |
| | 3 678.3404 |
| | 3 724.2325 |
| | 3 791.3319 |
| | 3 886.3824 |
| | 3 901.4759 |
| | 3 894.7926 |
| | 3 895.3866 |
| | 3 786.0279 |
| | 3 660.1989 |
| | 3 583.7269 |
| | 3 553.9976 |
| | 3 622.4213 |
| | 3 771.2972 |
| | 3 768.0807 |
| | 3 822.1449 |
| | 3 897.3914 |
| | 3 876.4643 |
| | 3 827.0824 |
| | 3 765.0990 |
| | 3 786.1790 |
| | 3 915.2923 |
| | 4 071.3119 |
| | 3 961.2725 |
| | 3 885.7560 |
| | 3 816.1709 |
| | 3 882.7316 |
| | 4 391.9004 |
| | 4 234.3430 |
| | 4 464.5560 |
| | 4 475.9977 |
| | 4 450.0192 |
| | 4 254.3310 |
| | 4 276.4191 |
| | 4 202.9411 |
| | 4 227.7447 |
| | 4 248.8156 |
| | 4 371.5107 |
| | 4 292.2841 |
| | 4 344.8319 |
| | 4 475.7599 |
| | 4 589.3154 |
| | 4 497.3494 |
| | 4 649.1288 |
| | 4 789.2855 |
| | 4 954.4428 |
| | 4 817.0812 |
| | 4 689.8327 |
| | 4 748.0744 |
| | 4 681.0297 |
| | 4 776.5063 |
| | 4 699.5586 |
| | 4 790.1864 |
| | 4 985.9331 |
| | 4 977.4817 |
| | 4 787.8356 |
| | 4 661.7505 |
| | 4 688.9964 |
| | 4 651.6811 |
| | 4 396.0595 |
| | 4 463.4026 |
| | 4 489.0270 |
| | 4 496.5630 |
| | 4 393.2088 |
| | 4 529.5564 |
| | 4 709.0025 |
| | 4 654.5955 |
| | 4 681.7027 |
| | 4 789.0417 |
| | 4 743.1738 |
| | 5 009.8689 |
| | 4 669.6933 |
| | 4 548.8848 |
| | 4 528.9949 |
| | 4 445.3908 |
| | 4 286.6301 |
| | 4 156.8746 |
| | 4 150.2830 |
| | 4 070.1275 |
| | 4 022.5085 |
| | 3 953.3944 |
| | 4 008.3856 |
| | 3 874.5722 |
| | 3 856.8616 |
| | 3 807.7988 |
| | 3 704.4043 |
| | 3 631.7121 |
| | 3 700.5565 |
| | 3 709.2097 |
| | 3 728.9855 |
| | 3 791.0386 |
| | 3 804.0822 |
| | 3 867.0404 |
| | 3 949.5696 |
| | 3 923.3405 |
| | 3 874.3653 |
| | 3 837.5568 |
| | 3 667.7295 |
| | 3 607.4018 |
| | 3 625.9401 |
| | 3 602.1099 |
| | 3 570.7526 |
| | 3 656.9451 |
| | 3 685.4166 |
| | 3 693.3035 |
| | 3 615.4224 |
| | 3 786.4522 |
| | 3 632.0931 |
| | 3 514.2541 |
| | 3 384.0605 |
| | 3 362.9316 |
| | 3 323.3560 |
| | 3 292.2346 |
| | 3 325.7266 |
| | 3 337.1180 |
| | 3 294.8166 |
| | 3 259.6186 |
| | 3 293.1208 |
| | 3 256.8770 |
| | 3 218.2560 |
| | 3 121.0328 |
| | 3 170.1741 |
| | 3 202.1373 |
| | 3 155.0637 |
| | 3 164.0196 |
| | 3 169.4025 |
| | 3 140.3777 |
| | 3 177.7769 |
| | 3 175.9887 |
| | 3 170.3180 |
| | 3 214.7154 |
| | 3 207.9313 |
| | 3 199.3075 |
| | 3 166.4596 |
| | 3 180.4003 |
| | 3 216.6496 |
| | 3 233.6826 |
| | 3 221.7393 |
| | 3 246.1648 |
| | 3 261.7059 |
| | 3 229.3829 |
| | 3 217.8133 |
| | 3 222.4924 |
| | 3 282.1219 |
| | 3 289.0853 |
| | 3 392.6892 |
| | 3 395.3372 |
| | 3 417.2167 |
| | 3 403.2340 |
| | 3 373.5786 |
| | 3 364.0737 |
| | 3 322.9854 |
| | 3 324.4902 |
| | 3 232.6819 |
| | 3 157.2631 |
| | 3 181.1211 |
| | 3 177.0630 |
| | 3 153.3109 |
| | 3 151.1080 |
| | 3 176.5726 |
| | 3 162.8136 |
| | 3 114.6649 |
| | 3 091.0984 |
| | 3 080.8356 |
| | 3 032.3588 |
| | 3 042.6255 |
| | 3 041.3800 |
| | 3 007.2967 |
| | 3 035.3955 |
| | 3 078.2057 |
| | 3 035.0176 |
| | 3 065.2020 |
| | 3 053.9400 |
| | 3 015.7737 |
| | 2 989.9829 |
| | 2 997.5003 |
| | 2 895.8179 |
| | 2 894.8315 |
| | 2 899.6053 |
| | 2 886.1549 |
| | 2 865.7500 |
| | 2 878.4446 |
| | 2 929.3005 |
| | 2 994.2489 |
| | 2 960.8825 |
| | 2 946.2640 |
| | 2 913.5404 |
| | 2 841.0725 |
| | 2 809.5146 |
| | 2 809.8284 |
| | 2 852.0844 |
| | 2 836.7115 |
| | 2 814.5207 |
| | 2 802.4781 |
| | 2 774.0960 |
| | 2 776.5767 |
| | 2 780.5902 |
| | 2 728.6728 |
| | 2 682.7148 |
| | 2 739.9459 |
| | 2 749.5841 |
| | 2 768.4352 |
| | 2 797.0098 |
| | 2 808.6255 |
| | 2 793.5218 |
| | 2 802.0787 |
| | 2 832.7822 |
| | 2 855.0194 |
| | 2 865.7997 |
| | 2 868.6409 |
| | 2 909.3337 |
| | 2 889.5344 |
| | 2 918.1022 |
| | 2 922.0284 |
| | 2 898.7238 |
| | 2 882.3202 |
| | 2 919.3532 |
| | 2 930.6766 |
| | 2 886.3003 |
| | 2 890.2312 |
| | 2 878.3556 |
| | 2 902.9686 |
| | 2 917.4587 |
| | 2 916.9681 |
| | 2 889.6817 |