Sejarah kurs harian JEP /CVE sejak Sabtu, 1 Mei 2010.
Maksimum dicapai pada
1 Pound Jersey = 298.9569 Escudo Tanjung Verde
minimum pada
1 Pound Jersey = 78.5684 Escudo Tanjung Verde
Date | JEP/CVE |
---|---|
128.5468 | |
128.5959 | |
129.5083 | |
128.0318 | |
128.9372 | |
128.4983 | |
128.8699 | |
128.8746 | |
129.0748 | |
129.9297 | |
129.0727 | |
129.0639 | |
128.7658 | |
129.2642 | |
128.6474 | |
129.4641 | |
128.7965 | |
127.9683 | |
128.5063 | |
127.0572 | |
127.2833 | |
128.1047 | |
128.9173 | |
128.3851 | |
127.3912 | |
126.5908 | |
126.8698 | |
126.9506 | |
126.8160 | |
127.1640 | |
127.9959 | |
128.2693 | |
126.5581 | |
127.1595 | |
127.9766 | |
128.4259 | |
128.9045 | |
128.6263 | |
129.2857 | |
128.4209 | |
128.3674 | |
128.2747 | |
127.2673 | |
128.2823 | |
129.4885 | |
128.5185 | |
128.8883 | |
129.3419 | |
129.4301 | |
127.9686 | |
127.0421 | |
126.9824 | |
127.1933 | |
126.6949 | |
125.6249 | |
124.7223 | |
124.3333 | |
125.8391 | |
124.9312 | |
125.9516 | |
124.2673 | |
125.4985 | |
123.5678 | |
125.3117 | |
125.7573 | |
124.3391 | |
126.2677 | |
124.5051 | |
125.6652 | |
126.6308 | |
127.9743 | |
127.4465 | |
126.5614 | |
127.8732 | |
126.7751 | |
128.3086 | |
134.0271 | |
126.7971 | |
127.9094 | |
126.4672 | |
127.4675 | |
122.1938 | |
126.6655 | |
128.2713 | |
127.5600 | |
129.7601 | |
129.6912 | |
130.9690 | |
130.8826 | |
131.9761 | |
130.0448 | |
130.3264 | |
128.8434 | |
128.0710 | |
127.9998 | |
129.4665 | |
127.8247 | |
129.4631 | |
130.6945 | |
130.0934 | |
131.0548 | |
129.3636 | |
131.4282 | |
130.6178 | |
132.0215 | |
131.2425 | |
133.3320 | |
132.3422 | |
132.8252 | |
131.3593 | |
131.1399 | |
132.9373 | |
132.1820 | |
131.9669 | |
133.2200 | |
131.9585 | |
131.3235 | |
129.6415 | |
129.6820 | |
129.9769 | |
130.6807 | |
131.7867 | |
129.9116 | |
129.5360 | |
130.6756 | |
131.1683 | |
130.9702 | |
129.9920 | |
129.6648 | |
129.6104 | |
128.9018 | |
129.5933 | |
128.8251 | |
128.6031 | |
129.4110 | |
129.4412 | |
129.7507 | |
129.5406 | |
130.3165 | |
128.1351 | |
129.4785 | |
129.4769 | |
133.0275 | |
129.4552 | |
128.9349 | |
128.7158 | |
129.5580 | |
128.2471 | |
128.9766 | |
128.8011 | |
127.7162 | |
127.1366 | |
128.9338 | |
127.7836 | |
130.8479 | |
129.5468 | |
78.5684 | |
128.7696 | |
129.0267 | |
127.7978 | |
128.3340 | |
127.1138 | |
125.9784 | |
125.4791 | |
125.0032 | |
124.2933 | |
123.2643 | |
122.3058 | |
121.7265 | |
121.5301 | |
121.5318 | |
121.8056 | |
123.0155 | |
124.2683 | |
123.6730 | |
123.2861 | |
122.8237 | |
121.8585 | |
122.3555 | |
122.3185 | |
122.1979 | |
122.1424 | |
120.8830 | |
119.9423 | |
122.8485 | |
123.8116 | |
121.1000 | |
122.3505 | |
123.3162 | |
123.1559 | |
129.3280 | |
122.4296 | |
122.4747 | |
122.2160 | |
120.9217 | |
123.0680 | |
124.1646 | |
124.8621 | |
124.1911 | |
123.5353 | |
123.8766 | |
126.0919 | |
126.3140 | |
127.0517 | |
126.5396 | |
127.0214 | |
125.4015 | |
124.1263 | |
119.4348 | |
121.9011 | |
127.1389 | |
128.8074 | |
131.7017 | |
132.9195 | |
130.9054 | |
130.1987 | |
131.0488 | |
129.8671 | |
129.1521 | |
130.3351 | |
129.5428 | |
129.1764 | |
132.4626 | |
131.4609 | |
129.5922 | |
129.4525 | |
129.4191 | |
129.0542 | |
128.0930 | |
128.1207 | |
128.6780 | |
126.4686 | |
123.4893 | |
124.4166 | |
124.7061 | |
123.9817 | |
123.2162 | |
121.4345 | |
121.7909 | |
120.4929 | |
118.8985 | |
120.1692 | |
121.2651 | |
122.5067 | |
122.5372 | |
122.9450 | |
123.4310 | |
124.0179 | |
123.2376 | |
124.0158 | |
125.2718 | |
124.7924 | |
126.2843 | |
127.6233 | |
129.5154 | |
128.3928 | |
127.4912 | |
128.2174 | |
128.4228 | |
128.7893 | |
128.9874 | |
129.5272 | |
130.1880 | |
128.4416 | |
128.0009 | |
126.3953 | |
125.6521 | |
125.9326 | |
127.2620 | |
125.0954 | |
124.2573 | |
123.2678 | |
123.0232 | |
123.2773 | |
123.0901 | |
122.2095 | |
124.0360 | |
124.9223 | |
124.2527 | |
125.1529 | |
126.7401 | |
124.6266 | |
125.1156 | |
125.4232 | |
125.8211 | |
124.4947 | |
123.4867 | |
124.7296 | |
124.3438 | |
122.2551 | |
122.3279 | |
123.8674 | |
124.0837 | |
124.0060 | |
124.2362 | |
123.1706 | |
125.1506 | |
124.2580 | |
125.0274 | |
125.8230 | |
126.3592 | |
125.1415 | |
126.0021 | |
125.7763 | |
126.1213 | |
125.1991 | |
125.5033 | |
126.1174 | |
126.1333 | |
128.2778 | |
127.0581 | |
126.3140 | |
126.4322 | |
126.0523 | |
124.7974 | |
124.2947 | |
126.0247 | |
124.2399 | |
125.0049 | |
124.4506 | |
126.0198 | |
126.2749 | |
125.3539 | |
125.4577 | |
124.5626 | |
124.9145 | |
125.5624 | |
125.3339 | |
125.7079 | |
123.7190 | |
124.6832 | |
124.4804 | |
125.6449 | |
125.6612 | |
124.2282 | |
124.0842 | |
124.1088 | |
124.3698 | |
125.9696 | |
125.0836 | |
121.7490 | |
120.5711 | |
119.3771 | |
120.8024 | |
121.4579 | |
122.3276 | |
123.4021 | |
123.7465 | |
125.8168 | |
124.5591 | |
125.9868 | |
125.8053 | |
126.2246 | |
125.2697 | |
126.9944 | |
126.7353 | |
128.0394 | |
129.9277 | |
130.6448 | |
130.5464 | |
130.2905 | |
130.0821 | |
129.3167 | |
129.3073 | |
127.4587 | |
127.0109 | |
126.4173 | |
127.6236 | |
129.3131 | |
128.5423 | |
129.9535 | |
128.4243 | |
129.8722 | |
127.9418 | |
125.9788 | |
127.5629 | |
128.6923 | |
129.3718 | |
131.3647 | |
131.4668 | |
131.1920 | |
129.1675 | |
128.4541 | |
128.2087 | |
123.7719 | |
122.6149 | |
123.9157 | |
121.9891 | |
122.5163 | |
126.4500 | |
126.5518 | |
128.8921 | |
130.2931 | |
130.5933 | |
129.1716 | |
127.6143 | |
127.4224 | |
129.9429 | |
130.1812 | |
131.8316 | |
132.1034 | |
129.5600 | |
131.4914 | |
142.3959 | |
140.5821 | |
142.5502 | |
144.6594 | |
143.2504 | |
140.0272 | |
139.9098 | |
141.3190 | |
140.7623 | |
138.6045 | |
136.5551 | |
137.9099 | |
139.6401 | |
141.5358 | |
142.1459 | |
142.2589 | |
139.9487 | |
141.9373 | |
141.9832 | |
143.1377 | |
144.3764 | |
145.9534 | |
144.8987 | |
148.0982 | |
150.1628 | |
150.2328 | |
151.7694 | |
152.6113 | |
152.9990 | |
156.8818 | |
157.4220 | |
155.9342 | |
155.0020 | |
154.3504 | |
153.0691 | |
150.5376 | |
148.9804 | |
149.2611 | |
148.8223 | |
152.8976 | |
150.3311 | |
150.7831 | |
150.8935 | |
149.7863 | |
155.1261 | |
156.0026 | |
156.9139 | |
154.7145 | |
158.4907 | |
155.1704 | |
155.6250 | |
154.5780 | |
153.8495 | |
152.5186 | |
149.9086 | |
153.3972 | |
155.4011 | |
152.5735 | |
154.0556 | |
149.5352 | |
154.3625 | |
152.9975 | |
153.0364 | |
150.1677 | |
150.7759 | |
150.6173 | |
154.6704 | |
153.7219 | |
151.4929 | |
150.3399 | |
149.2217 | |
148.1332 | |
146.2282 | |
147.9588 | |
143.5281 | |
141.3806 | |
140.9249 | |
140.7472 | |
140.5411 | |
138.6299 | |
140.1461 | |
139.1030 | |
139.1978 | |
138.5054 | |
140.6248 | |
141.0590 | |
139.9474 | |
139.2592 | |
139.1411 | |
140.1326 | |
141.1365 | |
140.4374 | |
138.3350 | |
137.6155 | |
139.5028 | |
138.5310 | |
138.0304 | |
138.2883 | |
138.5263 | |
139.3428 | |
139.2129 | |
138.3284 | |
138.8487 | |
137.7553 | |
138.0445 | |
137.9394 | |
136.2987 | |
135.7888 | |
136.0871 | |
135.2478 | |
135.1991 | |
134.0473 | |
133.8116 | |
134.2375 | |
133.4688 | |
133.2569 | |
133.4107 | |
131.4506 | |
131.7407 | |
132.2665 | |
133.7715 | |
133.7273 | |
134.4605 | |
132.5613 | |
132.9336 | |
133.6962 | |
133.6236 | |
132.1995 | |
132.7368 | |
131.8004 | |
131.6237 | |
130.5876 | |
131.8242 | |
133.1926 | |
131.8119 | |
131.5268 | |
131.4671 | |
130.2539 | |
129.1131 | |
130.2011 | |
129.9366 | |
130.6230 | |
131.8012 | |
131.0353 | |
131.4977 | |
130.6409 | |
129.9333 | |
128.4637 | |
129.4023 | |
128.2060 | |
127.5157 | |
127.6628 | |
128.3420 | |
127.4402 | |
128.0420 | |
128.5165 | |
129.6029 | |
129.7426 | |
129.5040 | |
129.2096 | |
128.8189 | |
130.5010 | |
130.1493 | |
131.0202 | |
130.4711 | |
129.0526 | |
129.2567 | |
129.2680 | |
130.7708 | |
130.1487 | |
128.6525 | |
126.1378 | |
127.9568 | |
127.9274 | |
127.7940 | |
128.8740 | |
128.5738 | |
128.7526 | |
131.0967 | |
132.6018 | |
135.5666 | |
135.5886 | |
134.9990 | |
135.7041 | |
137.0473 | |
135.8189 | |
136.2115 | |
137.0446 | |
137.7563 | |
137.7040 | |
137.0719 | |
135.2890 | |
136.8232 | |
136.2499 | |
138.0057 | |
138.4373 | |
136.5924 | |
138.0262 |