History of daily rates JEP /CVE since Saturday, 1 May 2010.
The maximum was reached on
1 Jersey pound = 298.9569 Cape Verdean escudo
the minimum on
1 Jersey pound = 78.5684 Cape Verdean escudo
Price history of CVE / JEP
| Date | JEP/CVE |
| | 128.9187 |
| | 128.0318 |
| | 128.9372 |
| | 128.4983 |
| | 128.8699 |
| | 128.8746 |
| | 129.0748 |
| | 129.9297 |
| | 129.0727 |
| | 129.0639 |
| | 128.7658 |
| | 129.2642 |
| | 128.6474 |
| | 129.4641 |
| | 128.7965 |
| | 127.9683 |
| | 128.5063 |
| | 127.0572 |
| | 127.2833 |
| | 128.1047 |
| | 128.9173 |
| | 128.3851 |
| | 127.3912 |
| | 126.5908 |
| | 126.8698 |
| | 126.9506 |
| | 126.8160 |
| | 127.1640 |
| | 127.9959 |
| | 128.2693 |
| | 126.5581 |
| | 127.1595 |
| | 127.9766 |
| | 128.4259 |
| | 128.9045 |
| | 128.6263 |
| | 129.2857 |
| | 128.4209 |
| | 128.3674 |
| | 128.2747 |
| | 127.2673 |
| | 128.2823 |
| | 129.4885 |
| | 128.5185 |
| | 128.8883 |
| | 129.3419 |
| | 129.4301 |
| | 127.9686 |
| | 127.0421 |
| | 126.9824 |
| | 127.1933 |
| | 126.6949 |
| | 125.6249 |
| | 124.7223 |
| | 124.3333 |
| | 125.8391 |
| | 124.9312 |
| | 125.9516 |
| | 124.2673 |
| | 125.4985 |
| | 123.5678 |
| | 125.3117 |
| | 125.7573 |
| | 124.3391 |
| | 126.2677 |
| | 124.5051 |
| | 125.6652 |
| | 126.6308 |
| | 127.9743 |
| | 127.4465 |
| | 126.5614 |
| | 127.8732 |
| | 126.7751 |
| | 128.3086 |
| | 134.0271 |
| | 126.7971 |
| | 127.9094 |
| | 126.4672 |
| | 127.4675 |
| | 122.1938 |
| | 126.6655 |
| | 128.2713 |
| | 127.5600 |
| | 129.7601 |
| | 129.6912 |
| | 130.9690 |
| | 130.8826 |
| | 131.9761 |
| | 130.0448 |
| | 130.3264 |
| | 128.8434 |
| | 128.0710 |
| | 127.9998 |
| | 129.4665 |
| | 127.8247 |
| | 129.4631 |
| | 130.6945 |
| | 130.0934 |
| | 131.0548 |
| | 129.3636 |
| | 131.4282 |
| | 130.6178 |
| | 132.0215 |
| | 131.2425 |
| | 133.3320 |
| | 132.3422 |
| | 132.8252 |
| | 131.3593 |
| | 131.1399 |
| | 132.9373 |
| | 132.1820 |
| | 131.9669 |
| | 133.2200 |
| | 131.9585 |
| | 131.3235 |
| | 129.6415 |
| | 129.6820 |
| | 129.9769 |
| | 130.6807 |
| | 131.7867 |
| | 129.9116 |
| | 129.5360 |
| | 130.6756 |
| | 131.1683 |
| | 130.9702 |
| | 129.9920 |
| | 129.6648 |
| | 129.6104 |
| | 128.9018 |
| | 129.5933 |
| | 128.8251 |
| | 128.6031 |
| | 129.4110 |
| | 129.4412 |
| | 129.7507 |
| | 129.5406 |
| | 130.3165 |
| | 128.1351 |
| | 129.4785 |
| | 129.4769 |
| | 133.0275 |
| | 129.4552 |
| | 128.9349 |
| | 128.7158 |
| | 129.5580 |
| | 128.2471 |
| | 128.9766 |
| | 128.8011 |
| | 127.7162 |
| | 127.1366 |
| | 128.9338 |
| | 127.7836 |
| | 130.8479 |
| | 129.5468 |
| | 78.5684 |
| | 128.7696 |
| | 129.0267 |
| | 127.7978 |
| | 128.3340 |
| | 127.1138 |
| | 125.9784 |
| | 125.4791 |
| | 125.0032 |
| | 124.2933 |
| | 123.2643 |
| | 122.3058 |
| | 121.7265 |
| | 121.5301 |
| | 121.5318 |
| | 121.8056 |
| | 123.0155 |
| | 124.2683 |
| | 123.6730 |
| | 123.2861 |
| | 122.8237 |
| | 121.8585 |
| | 122.3555 |
| | 122.3185 |
| | 122.1979 |
| | 122.1424 |
| | 120.8830 |
| | 119.9423 |
| | 122.8485 |
| | 123.8116 |
| | 121.1000 |
| | 122.3505 |
| | 123.3162 |
| | 123.1559 |
| | 129.3280 |
| | 122.4296 |
| | 122.4747 |
| | 122.2160 |
| | 120.9217 |
| | 123.0680 |
| | 124.1646 |
| | 124.8621 |
| | 124.1911 |
| | 123.5353 |
| | 123.8766 |
| | 126.0919 |
| | 126.3140 |
| | 127.0517 |
| | 126.5396 |
| | 127.0214 |
| | 125.4015 |
| | 124.1263 |
| | 119.4348 |
| | 121.9011 |
| | 127.1389 |
| | 128.8074 |
| | 131.7017 |
| | 132.9195 |
| | 130.9054 |
| | 130.1987 |
| | 131.0488 |
| | 129.8671 |
| | 129.1521 |
| | 130.3351 |
| | 129.5428 |
| | 129.1764 |
| | 132.4626 |
| | 131.4609 |
| | 129.5922 |
| | 129.4525 |
| | 129.4191 |
| | 129.0542 |
| | 128.0930 |
| | 128.1207 |
| | 128.6780 |
| | 126.4686 |
| | 123.4893 |
| | 124.4166 |
| | 124.7061 |
| | 123.9817 |
| | 123.2162 |
| | 121.4345 |
| | 121.7909 |
| | 120.4929 |
| | 118.8985 |
| | 120.1692 |
| | 121.2651 |
| | 122.5067 |
| | 122.5372 |
| | 122.9450 |
| | 123.4310 |
| | 124.0179 |
| | 123.2376 |
| | 124.0158 |
| | 125.2718 |
| | 124.7924 |
| | 126.2843 |
| | 127.6233 |
| | 129.5154 |
| | 128.3928 |
| | 127.4912 |
| | 128.2174 |
| | 128.4228 |
| | 128.7893 |
| | 128.9874 |
| | 129.5272 |
| | 130.1880 |
| | 128.4416 |
| | 128.0009 |
| | 126.3953 |
| | 125.6521 |
| | 125.9326 |
| | 127.2620 |
| | 125.0954 |
| | 124.2573 |
| | 123.2678 |
| | 123.0232 |
| | 123.2773 |
| | 123.0901 |
| | 122.2095 |
| | 124.0360 |
| | 124.9223 |
| | 124.2527 |
| | 125.1529 |
| | 126.7401 |
| | 124.6266 |
| | 125.1156 |
| | 125.4232 |
| | 125.8211 |
| | 124.4947 |
| | 123.4867 |
| | 124.7296 |
| | 124.3438 |
| | 122.2551 |
| | 122.3279 |
| | 123.8674 |
| | 124.0837 |
| | 124.0060 |
| | 124.2362 |
| | 123.1706 |
| | 125.1506 |
| | 124.2580 |
| | 125.0274 |
| | 125.8230 |
| | 126.3592 |
| | 125.1415 |
| | 126.0021 |
| | 125.7763 |
| | 126.1213 |
| | 125.1991 |
| | 125.5033 |
| | 126.1174 |
| | 126.1333 |
| | 128.2778 |
| | 127.0581 |
| | 126.3140 |
| | 126.4322 |
| | 126.0523 |
| | 124.7974 |
| | 124.2947 |
| | 126.0247 |
| | 124.2399 |
| | 125.0049 |
| | 124.4506 |
| | 126.0198 |
| | 126.2749 |
| | 125.3539 |
| | 125.4577 |
| | 124.5626 |
| | 124.9145 |
| | 125.5624 |
| | 125.3339 |
| | 125.7079 |
| | 123.7190 |
| | 124.6832 |
| | 124.4804 |
| | 125.6449 |
| | 125.6612 |
| | 124.2282 |
| | 124.0842 |
| | 124.1088 |
| | 124.3698 |
| | 125.9696 |
| | 125.0836 |
| | 121.7490 |
| | 120.5711 |
| | 119.3771 |
| | 120.8024 |
| | 121.4579 |
| | 122.3276 |
| | 123.4021 |
| | 123.7465 |
| | 125.8168 |
| | 124.5591 |
| | 125.9868 |
| | 125.8053 |
| | 126.2246 |
| | 125.2697 |
| | 126.9944 |
| | 126.7353 |
| | 128.0394 |
| | 129.9277 |
| | 130.6448 |
| | 130.5464 |
| | 130.2905 |
| | 130.0821 |
| | 129.3167 |
| | 129.3073 |
| | 127.4587 |
| | 127.0109 |
| | 126.4173 |
| | 127.6236 |
| | 129.3131 |
| | 128.5423 |
| | 129.9535 |
| | 128.4243 |
| | 129.8722 |
| | 127.9418 |
| | 125.9788 |
| | 127.5629 |
| | 128.6923 |
| | 129.3718 |
| | 131.3647 |
| | 131.4668 |
| | 131.1920 |
| | 129.1675 |
| | 128.4541 |
| | 128.2087 |
| | 123.7719 |
| | 122.6149 |
| | 123.9157 |
| | 121.9891 |
| | 122.5163 |
| | 126.4500 |
| | 126.5518 |
| | 128.8921 |
| | 130.2931 |
| | 130.5933 |
| | 129.1716 |
| | 127.6143 |
| | 127.4224 |
| | 129.9429 |
| | 130.1812 |
| | 131.8316 |
| | 132.1034 |
| | 129.5600 |
| | 131.4914 |
| | 142.3959 |
| | 140.5821 |
| | 142.5502 |
| | 144.6594 |
| | 143.2504 |
| | 140.0272 |
| | 139.9098 |
| | 141.3190 |
| | 140.7623 |
| | 138.6045 |
| | 136.5551 |
| | 137.9099 |
| | 139.6401 |
| | 141.5358 |
| | 142.1459 |
| | 142.2589 |
| | 139.9487 |
| | 141.9373 |
| | 141.9832 |
| | 143.1377 |
| | 144.3764 |
| | 145.9534 |
| | 144.8987 |
| | 148.0982 |
| | 150.1628 |
| | 150.2328 |
| | 151.7694 |
| | 152.6113 |
| | 152.9990 |
| | 156.8818 |
| | 157.4220 |
| | 155.9342 |
| | 155.0020 |
| | 154.3504 |
| | 153.0691 |
| | 150.5376 |
| | 148.9804 |
| | 149.2611 |
| | 148.8223 |
| | 152.8976 |
| | 150.3311 |
| | 150.7831 |
| | 150.8935 |
| | 149.7863 |
| | 155.1261 |
| | 156.0026 |
| | 156.9139 |
| | 154.7145 |
| | 158.4907 |
| | 155.1704 |
| | 155.6250 |
| | 154.5780 |
| | 153.8495 |
| | 152.5186 |
| | 149.9086 |
| | 153.3972 |
| | 155.4011 |
| | 152.5735 |
| | 154.0556 |
| | 149.5352 |
| | 154.3625 |
| | 152.9975 |
| | 153.0364 |
| | 150.1677 |
| | 150.7759 |
| | 150.6173 |
| | 154.6704 |
| | 153.7219 |
| | 151.4929 |
| | 150.3399 |
| | 149.2217 |
| | 148.1332 |
| | 146.2282 |
| | 147.9588 |
| | 143.5281 |
| | 141.3806 |
| | 140.9249 |
| | 140.7472 |
| | 140.5411 |
| | 138.6299 |
| | 140.1461 |
| | 139.1030 |
| | 139.1978 |
| | 138.5054 |
| | 140.6248 |
| | 141.0590 |
| | 139.9474 |
| | 139.2592 |
| | 139.1411 |
| | 140.1326 |
| | 141.1365 |
| | 140.4374 |
| | 138.3350 |
| | 137.6155 |
| | 139.5028 |
| | 138.5310 |
| | 138.0304 |
| | 138.2883 |
| | 138.5263 |
| | 139.3428 |
| | 139.2129 |
| | 138.3284 |
| | 138.8487 |
| | 137.7553 |
| | 138.0445 |
| | 137.9394 |
| | 136.2987 |
| | 135.7888 |
| | 136.0871 |
| | 135.2478 |
| | 135.1991 |
| | 134.0473 |
| | 133.8116 |
| | 134.2375 |
| | 133.4688 |
| | 133.2569 |
| | 133.4107 |
| | 131.4506 |
| | 131.7407 |
| | 132.2665 |
| | 133.7715 |
| | 133.7273 |
| | 134.4605 |
| | 132.5613 |
| | 132.9336 |
| | 133.6962 |
| | 133.6236 |
| | 132.1995 |
| | 132.7368 |
| | 131.8004 |
| | 131.6237 |
| | 130.5876 |
| | 131.8242 |
| | 133.1926 |
| | 131.8119 |
| | 131.5268 |
| | 131.4671 |
| | 130.2539 |
| | 129.1131 |
| | 130.2011 |
| | 129.9366 |
| | 130.6230 |
| | 131.8012 |
| | 131.0353 |
| | 131.4977 |
| | 130.6409 |
| | 129.9333 |
| | 128.4637 |
| | 129.4023 |
| | 128.2060 |
| | 127.5157 |
| | 127.6628 |
| | 128.3420 |
| | 127.4402 |
| | 128.0420 |
| | 128.5165 |
| | 129.6029 |
| | 129.7426 |
| | 129.5040 |
| | 129.2096 |
| | 128.8189 |
| | 130.5010 |
| | 130.1493 |
| | 131.0202 |
| | 130.4711 |
| | 129.0526 |
| | 129.2567 |
| | 129.2680 |
| | 130.7708 |
| | 130.1487 |
| | 128.6525 |
| | 126.1378 |
| | 127.9568 |
| | 127.9274 |
| | 127.7940 |
| | 128.8740 |
| | 128.5738 |
| | 128.7526 |
| | 131.0967 |
| | 132.6018 |
| | 135.5666 |
| | 135.5886 |
| | 134.9990 |
| | 135.7041 |
| | 137.0473 |
| | 135.8189 |
| | 136.2115 |
| | 137.0446 |
| | 137.7563 |
| | 137.7040 |
| | 137.0719 |
| | 135.2890 |
| | 136.8232 |
| | 136.2499 |
| | 138.0057 |
| | 138.4373 |
| | 136.5924 |
| | 138.0262 |