Sejarah kurs harian JMD /GYD sejak Kamis, 18 Maret 2004.
Maksimum dicapai pada
1 Dolar Jamaika = 3.0717 Dolar Guyana
minimum pada
1 Dolar Jamaika = 1.3308 Dolar Guyana
Date | JMD/GYD |
---|---|
1.3385 | |
1.3436 | |
1.3503 | |
1.3533 | |
1.3604 | |
1.3603 | |
1.3574 | |
1.3508 | |
1.3449 | |
1.3368 | |
1.3363 | |
1.3369 | |
1.3407 | |
1.3465 | |
1.3496 | |
1.3466 | |
1.3550 | |
1.3552 | |
1.3498 | |
1.3468 | |
1.3459 | |
1.3496 | |
1.3490 | |
1.3464 | |
1.3553 | |
1.3543 | |
1.3541 | |
1.3535 | |
1.3453 | |
1.3532 | |
1.3517 | |
1.3550 | |
1.3528 | |
1.3565 | |
1.3566 | |
1.3515 | |
1.3533 | |
1.3544 | |
1.3546 | |
1.3532 | |
1.3550 | |
1.3530 | |
1.3528 | |
1.3740 | |
1.3717 | |
1.3692 | |
1.3678 | |
1.3660 | |
1.3706 | |
1.3708 | |
1.3675 | |
1.3767 | |
1.3812 | |
1.3825 | |
1.3889 | |
1.3766 | |
1.3758 | |
1.3712 | |
1.3677 | |
1.3686 | |
1.3704 | |
1.3732 | |
1.3639 | |
1.3682 | |
1.3731 | |
1.3855 | |
1.3730 | |
1.3647 | |
1.3602 | |
1.3607 | |
1.3576 | |
1.3594 | |
1.3618 | |
1.3637 | |
1.3642 | |
1.3692 | |
1.3699 | |
1.3638 | |
1.3763 | |
1.3782 | |
1.3756 | |
1.3784 | |
1.3852 | |
1.3896 | |
1.3861 | |
1.3783 | |
1.3719 | |
1.3673 | |
1.3721 | |
1.3802 | |
1.3870 | |
1.3897 | |
1.3864 | |
1.3758 | |
1.3654 | |
1.3607 | |
1.3565 | |
1.3519 | |
1.3499 | |
1.3538 | |
1.3557 | |
1.3532 | |
1.3700 | |
1.3664 | |
1.3566 | |
1.3499 | |
1.3412 | |
1.3321 | |
1.3367 | |
1.3383 | |
1.3450 | |
1.3492 | |
1.3534 | |
1.3593 | |
1.3632 | |
1.3595 | |
1.3516 | |
1.3478 | |
1.3445 | |
1.3428 | |
1.3453 | |
1.3481 | |
1.3540 | |
1.3688 | |
1.3849 | |
1.4136 | |
1.4175 | |
1.4199 | |
1.4077 | |
1.3953 | |
1.3879 | |
1.3777 | |
1.3525 | |
1.3529 | |
1.3541 | |
1.3548 | |
1.3489 | |
1.3561 | |
1.3694 | |
1.3968 | |
1.3944 | |
1.3935 | |
1.3964 | |
1.4070 | |
1.4034 | |
1.3996 | |
1.3910 | |
1.3801 | |
1.3642 | |
1.3761 | |
1.3934 | |
1.4160 | |
1.4136 | |
1.4371 | |
1.4270 | |
1.4241 | |
1.3968 | |
1.3876 | |
1.3843 | |
1.3928 | |
1.4082 | |
1.4256 | |
1.4344 | |
1.4489 | |
1.4647 | |
1.4674 | |
1.4659 | |
1.4592 | |
1.4628 | |
1.4457 | |
1.4291 | |
1.4196 | |
1.4281 | |
1.4281 | |
1.4415 | |
1.4323 | |
1.4353 | |
1.4473 | |
1.4784 | |
1.4749 | |
1.4732 | |
1.4581 | |
1.4256 | |
1.4038 | |
1.3893 | |
1.4033 | |
1.4107 | |
1.4183 | |
1.4358 | |
1.4424 | |
1.4726 | |
1.4944 | |
1.4969 | |
1.4889 | |
1.4919 | |
1.4827 | |
1.4626 | |
1.4448 | |
1.4278 | |
1.4595 | |
1.4673 | |
1.4909 | |
1.5011 | |
1.5314 | |
1.5467 | |
1.5458 | |
1.5392 | |
1.5436 | |
1.5574 | |
1.5329 | |
1.5026 | |
1.4818 | |
1.4890 | |
1.4984 | |
1.5116 | |
1.5630 | |
1.5806 | |
1.5780 | |
1.5866 | |
1.5806 | |
1.4853 | |
1.4884 | |
1.4888 | |
1.4839 | |
1.4847 | |
1.4926 | |
1.4977 | |
1.5215 | |
1.5323 | |
1.5350 | |
1.5560 | |
1.5559 | |
1.5407 | |
1.5324 | |
1.5220 | |
1.5440 | |
1.5453 | |
1.5534 | |
1.5461 | |
1.5464 | |
1.5308 | |
1.5500 | |
1.5528 | |
1.5902 | |
1.5971 | |
1.6077 | |
1.6073 | |
1.6071 | |
1.5429 | |
1.5668 | |
1.5417 | |
1.5321 | |
1.5531 | |
1.5657 | |
1.6216 | |
1.6248 | |
1.6516 | |
1.6667 | |
1.6649 | |
1.6804 | |
1.6558 | |
1.6361 | |
1.5979 | |
1.5581 | |
1.5551 | |
1.5679 | |
1.5777 | |
1.5862 | |
1.6110 | |
1.6371 | |
1.6437 | |
1.6284 | |
1.6289 | |
1.6375 | |
1.6469 | |
1.6583 | |
1.6621 | |
1.6479 | |
1.6413 | |
1.6248 | |
1.6028 | |
1.5734 | |
1.5524 | |
1.5592 | |
1.5362 | |
1.5357 | |
1.5269 | |
1.5245 | |
1.5242 | |
1.5347 | |
1.5448 | |
1.5575 | |
1.5688 | |
1.5830 | |
1.6044 | |
1.6113 | |
1.6151 | |
1.5865 | |
1.5960 | |
1.6120 | |
1.6448 | |
1.6543 | |
1.6644 | |
1.6618 | |
1.6746 | |
1.6770 | |
1.6639 | |
1.6620 | |
1.6585 | |
1.6488 | |
1.6357 | |
1.6234 | |
1.6184 | |
1.6244 | |
1.6333 | |
1.6445 | |
1.6487 | |
1.6602 | |
1.6659 | |
1.6697 | |
1.6731 | |
1.6653 | |
1.6609 | |
1.6510 | |
1.6459 | |
1.6451 | |
1.6512 | |
1.6501 | |
1.6460 | |
1.6416 | |
1.6398 | |
1.6359 | |
1.6259 | |
1.6178 | |
1.6119 | |
1.5955 | |
1.5943 | |
1.5891 | |
1.6265 | |
1.6263 | |
1.6193 | |
1.6336 | |
1.6120 | |
1.6278 | |
1.6249 | |
1.6111 | |
1.6245 | |
1.6080 | |
1.6050 | |
1.6033 | |
1.5939 | |
1.6002 | |
1.5962 | |
1.5962 | |
1.6072 | |
1.6048 | |
1.6000 | |
1.5904 | |
1.6073 | |
1.6090 | |
1.6090 | |
1.6180 | |
1.6205 | |
1.6021 | |
1.6119 | |
1.6211 | |
1.6192 | |
1.5934 | |
1.6198 | |
1.6077 | |
1.6096 | |
1.6160 | |
1.5957 | |
1.6206 | |
1.5937 | |
1.6177 | |
1.6110 | |
1.6048 | |
1.6098 | |
1.6041 | |
1.6051 | |
1.5934 | |
1.6044 | |
1.6012 | |
1.6132 | |
1.6139 | |
1.6156 | |
1.6232 | |
1.6125 | |
1.6292 | |
1.6302 | |
1.6395 | |
1.6305 | |
1.6319 | |
1.6465 | |
1.6381 | |
1.6374 | |
1.6325 | |
1.6301 | |
1.6226 | |
1.6369 | |
1.6498 | |
1.6498 | |
1.6564 | |
1.6579 | |
1.6630 | |
1.6634 | |
1.6761 | |
1.6894 | |
1.6856 | |
1.6859 | |
1.6955 | |
1.7003 | |
1.7025 | |
1.7064 | |
1.7048 | |
1.7030 | |
1.7040 | |
1.7076 | |
1.7024 | |
1.7082 | |
1.7031 | |
1.7164 | |
1.7055 | |
1.7202 | |
1.7186 | |
1.7251 | |
1.7147 | |
1.7229 | |
1.7216 | |
1.7270 | |
1.7353 | |
1.7218 | |
1.7290 | |
1.7240 | |
1.7265 | |
1.7330 | |
1.7290 | |
1.7343 | |
1.7384 | |
1.7395 | |
1.7380 | |
1.7416 | |
1.7470 | |
1.7517 | |
1.7588 | |
1.7593 | |
1.7597 | |
1.7761 | |
1.7714 | |
1.7756 | |
1.7754 | |
1.7774 | |
1.7796 | |
1.7710 | |
1.7819 | |
1.7759 | |
1.7812 | |
1.7801 | |
1.7839 | |
1.7986 | |
1.7913 | |
1.7920 | |
1.7951 | |
1.8010 | |
1.8018 | |
1.7966 | |
1.7962 | |
1.7937 | |
1.7917 | |
1.7910 | |
1.7905 | |
1.7895 | |
1.7882 | |
1.7867 | |
1.7890 | |
1.7955 | |
1.8012 | |
1.8089 | |
1.8096 | |
1.8082 | |
1.8155 | |
1.8168 | |
1.8190 | |
1.8219 | |
1.8308 | |
1.8277 | |
1.8120 | |
1.8193 | |
1.8219 | |
1.8192 | |
1.8181 | |
1.8223 | |
1.8241 | |
1.8201 | |
1.8194 | |
1.8148 | |
1.8235 | |
1.8201 | |
1.8185 | |
1.8235 | |
1.8164 | |
1.8270 | |
1.8202 | |
1.8239 | |
1.8298 | |
1.8344 | |
1.8395 | |
1.8473 | |
1.8419 | |
1.8441 | |
1.8483 | |
1.8559 | |
1.8602 | |
1.8673 | |
1.8636 | |
1.8665 | |
1.8676 | |
1.8928 | |
1.8652 | |
1.9002 | |
1.9072 | |
1.9127 | |
1.8919 | |
1.9035 | |
1.9264 | |
1.9045 | |
1.9396 | |
1.9372 | |
1.9192 | |
1.9490 | |
1.9464 | |
1.9348 | |
1.9993 | |
1.9833 | |
2.0001 | |
2.0069 | |
1.9737 | |
1.9324 | |
1.9333 | |
1.9342 | |
1.9426 | |
1.9458 | |
1.9532 | |
1.9731 | |
1.9778 | |
1.9940 | |
1.9972 | |
1.9895 | |
2.0028 | |
1.9993 | |
2.0042 | |
2.0066 | |
1.9959 | |
1.9945 | |
1.9967 | |
2.0073 | |
2.0159 | |
2.0116 | |
2.0271 | |
2.0478 | |
2.0703 | |
2.0663 | |
2.0624 | |
2.0631 | |
2.0605 | |
2.0539 | |
2.0489 | |
2.0459 | |
2.0551 | |
2.0753 | |
2.0666 | |
2.0917 | |
2.1010 | |
2.1239 | |
2.1164 | |
2.1858 | |
2.1544 | |
2.1997 | |
2.1778 | |
2.1802 | |
2.1835 | |
2.1980 | |
2.1946 | |
2.1874 | |
2.2018 | |
2.2148 | |
2.2223 | |
2.2273 | |
2.2298 | |
2.2319 | |
2.2355 | |
2.2328 | |
2.2441 | |
2.2516 | |
2.2661 | |
2.2843 | |
2.2832 | |
2.2717 | |
2.2698 | |
2.2737 | |
2.2723 | |
2.2784 | |
2.2780 | |
2.2811 | |
2.2793 | |
2.2920 | |
2.3060 | |
2.2946 | |
2.3116 | |
2.3116 | |
2.3058 | |
2.3129 | |
2.3003 | |
2.3164 | |
2.3209 | |
2.3645 | |
2.3268 | |
2.3379 | |
2.3377 | |
2.3354 | |
2.3400 | |
2.3481 | |
2.3303 | |
2.3495 | |
2.3445 | |
2.3617 | |
2.3528 | |
2.3433 | |
2.3522 | |
2.3562 | |
2.3642 | |
2.3591 | |
2.3403 | |
2.3633 | |
2.3438 | |
2.3389 | |
2.3561 | |
2.3746 | |
2.3255 | |
2.3609 | |
2.3395 | |
2.3378 | |
2.3442 | |
2.3646 | |
2.3405 | |
2.3585 | |
2.3667 | |
2.3712 | |
2.3688 | |
2.3716 | |
2.3722 | |
2.3474 | |
2.3720 | |
2.3736 | |
2.3998 | |
2.3744 | |
2.4054 | |
2.3910 | |
2.4074 | |
2.4146 | |
2.3829 | |
2.3915 | |
2.3950 | |
2.4192 | |
2.4216 | |
2.3955 | |
2.3996 | |
2.4200 | |
2.3956 | |
2.4226 | |
2.4095 | |
2.4156 | |
2.3893 | |
2.3485 | |
2.3623 | |
2.3553 | |
2.3657 | |
2.3664 | |
2.3611 | |
2.3578 | |
2.3734 | |
2.3689 | |
2.3669 | |
2.3458 | |
2.3392 | |
2.3660 | |
2.3686 | |
2.3286 | |
2.3334 | |
2.3492 | |
2.3220 | |
2.3357 | |
2.3443 | |
2.3591 | |
2.3515 | |
2.3745 | |
2.3649 | |
2.3557 | |
2.3703 | |
2.3256 | |
2.3618 | |
2.3688 | |
2.3687 | |
2.3406 | |
2.3718 | |
2.3675 | |
2.3372 | |
2.3591 | |
2.3621 | |
2.3591 | |
2.3637 | |
2.3465 | |
2.3603 | |
2.3437 | |
2.3630 | |
2.3523 | |
2.3364 | |
2.3035 | |
2.3345 | |
2.3216 | |
2.3431 | |
2.3197 | |
2.3813 | |
2.3039 | |
2.2903 | |
2.2963 | |
2.2986 | |
2.3131 | |
2.3044 | |
2.2791 | |
2.2908 | |
2.3123 | |
2.3119 | |
2.3086 | |
2.3028 | |
2.3078 | |
2.2795 | |
2.2767 | |
2.3445 | |
2.3062 | |
2.3089 | |
2.3731 | |
2.4893 | |
2.4373 | |
2.3428 | |
2.3274 | |
2.3059 | |
2.3155 | |
2.3174 | |
2.3096 | |
2.3575 | |
2.3633 | |
2.3626 | |
2.3191 | |
2.3619 | |
2.3592 | |
2.3554 | |
2.3678 | |
2.4106 | |
2.2727 | |
2.3039 | |
2.3371 | |
2.2989 | |
2.3543 | |
2.3573 | |
2.2908 | |
2.3137 | |
2.3008 | |
2.2903 | |
2.3115 | |
2.2964 | |
2.3093 | |
2.2903 | |
2.3082 | |
2.3263 | |
2.3180 | |
2.3426 | |
2.3322 | |
2.2994 | |
2.2566 | |
2.2991 | |
2.2742 | |
2.3350 | |
2.2672 | |
2.3525 | |
2.3992 | |
2.4747 | |
2.5008 | |
2.5219 | |
2.5320 | |
2.5889 | |
2.5549 | |
2.5440 | |
2.6118 | |
2.6715 | |
2.7864 | |
2.6749 | |
2.6532 | |
2.6675 | |
2.7638 | |
2.8199 | |
2.7991 | |
2.8351 | |
2.8522 | |
2.8436 | |
2.8245 | |
2.8118 | |
2.8346 | |
2.8536 | |
2.8559 | |
2.8290 | |
2.8320 | |
2.8321 | |
2.8762 | |
2.8323 | |
2.8570 | |
2.8431 | |
2.8800 | |
2.8850 | |
2.8549 | |
2.8136 | |
2.8729 | |
2.8570 | |
2.8806 | |
2.8525 | |
2.9003 | |
2.8388 | |
2.8189 | |
2.8158 | |
2.8472 | |
2.8831 | |
2.8134 | |
2.8781 | |
2.8895 | |
2.8884 | |
2.8321 | |
2.8417 | |
2.8701 | |
2.8390 | |
2.8448 | |
2.8497 | |
2.8574 | |
2.9004 | |
2.8618 | |
2.8531 | |
2.8618 | |
2.8778 | |
2.9067 | |
2.8596 | |
2.9210 | |
2.8861 | |
2.9000 | |
2.8857 | |
2.8755 | |
2.8808 | |
2.9261 | |
2.8940 | |
2.9126 | |
2.8971 | |
2.9138 | |
2.9641 | |
2.9664 | |
2.9546 | |
2.9449 | |
2.9373 | |
2.9989 | |
3.0063 | |
2.9881 | |
2.9661 | |
2.9675 | |
2.9537 | |
2.9509 | |
2.9531 | |
2.9521 | |
2.9625 | |
2.9621 | |
2.9937 | |
2.9583 | |
2.9778 | |
2.9705 | |
2.9853 | |
3.0065 | |
2.9816 | |
2.9793 | |
2.9797 | |
2.9857 | |
2.9628 | |
2.9627 | |
2.9579 | |
2.8147 | |
2.8359 | |
2.8486 | |
2.8333 | |
2.8492 | |
2.8681 | |
2.8385 | |
2.8388 | |
2.8364 | |
2.8306 | |
2.8370 | |
2.8348 | |
2.8361 | |
2.8390 | |
2.8596 | |
2.8691 | |
2.8764 | |
2.8655 | |
2.8671 | |
2.8668 | |
2.8820 | |
2.8816 | |
2.8822 | |
2.8730 | |
2.8678 | |
2.8708 | |
2.8734 | |
2.8735 | |
2.8821 | |
2.9512 | |
2.9517 | |
2.9515 | |
2.9516 | |
2.9090 | |
2.9099 | |
2.9450 | |
2.9380 | |
2.9921 | |
2.9570 | |
2.9852 | |
2.9688 | |
3.0440 | |
3.0046 | |
3.0404 | |
3.0525 | |
2.9848 | |
2.9924 | |
2.9610 | |
2.9667 | |
3.0160 | |
2.9689 | |
2.9718 | |
2.9716 | |
2.9759 | |
2.9791 | |
2.9821 | |
2.9933 | |
2.9795 | |
2.7843 | |
2.9810 | |
3.0081 | |
2.9843 | |
2.9865 | |
2.9912 | |
2.9905 | |
2.8389 | |
2.8150 | |
2.8304 | |
2.8189 | |
2.8967 | |
2.8791 | |
2.8791 | |
2.8764 | |
2.8781 | |
2.8785 | |
2.8789 | |
2.8788 | |
2.9070 | |
2.9073 | |
2.9075 | |
2.9073 | |
2.8416 | |
2.8362 | |
2.8429 | |
2.8491 | |
2.8529 | |
2.9160 | |
2.8658 | |
2.8500 | |
2.8517 | |
2.9070 | |
2.9144 | |
2.9096 | |
2.8568 | |
2.8670 | |
2.9073 | |
2.9127 | |
2.8637 | |
2.9189 | |
2.9152 | |
2.8525 | |
2.8463 | |
2.8433 | |
2.8970 | |
2.9007 | |
2.9020 | |
2.9047 | |
2.9081 | |
2.9104 | |
2.9077 | |
2.9155 | |
2.9095 | |
2.8479 | |
2.8984 | |
2.8969 | |
2.8981 | |
2.8416 | |
2.8416 | |
2.8440 | |
2.9017 | |
2.8484 | |
2.9037 | |
2.8977 | |
2.9141 | |
2.9006 | |
2.8960 | |
2.9391 | |
2.9009 | |
2.9086 | |
2.8958 | |
2.8969 | |
2.8585 | |
2.9010 | |
2.9062 | |
2.8572 | |
2.8967 | |
2.9153 | |
2.9601 | |
2.9648 | |
2.9781 | |
2.9107 | |
2.9421 | |
2.9555 | |
2.9475 | |
3.0003 | |
2.9561 | |
3.0598 | |
2.9981 | |
2.9676 | |
2.9777 | |
2.9972 | |
2.9594 |