ประวัติ ศาสตร์ ดอลลาร์จาเมกา / ดอลลาร์กายอานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JMD /GYD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์จาเมกา = 3.0482 ดอลลาร์กายอานา

ขั้นต่ำใน

1 ดอลลาร์จาเมกา = 1.2986 ดอลลาร์กายอานา

ประวัติราคา GYD / JMD

Date JMD/GYD
1.3200
1.3160
1.3226
1.3284
1.3239
1.3199
1.3253
1.3282
1.3275
1.3226
1.3258
1.3280
1.3253
1.3207
1.3252
1.3276
1.3241
1.3283
1.3307
1.3355
1.3353
1.3427
1.3376
1.3376
1.3325
1.3291
1.3258
1.3191
1.3157
1.3133
1.3086
1.3091
1.3050
1.3017
1.3010
1.3042
1.2997
1.3034
1.3055
1.2986
1.3018
1.3055
1.3031
1.3045
1.3027
1.3071
1.3053
1.3064
1.3063
1.3064
1.3075
1.3041
1.3078
1.3054
1.3108
1.3035
1.3125
1.3108
1.3147
1.3103
1.3173
1.3129
1.3163
1.3175
1.3207
1.3268
1.3255
1.3306
1.3299
1.3325
1.3359
1.3311
1.3318
1.3266
1.3241
1.3267
1.3390
1.3287
1.3293
1.3346
1.3406
1.3441
1.3401
1.3376
1.3319
1.3370
1.3183
1.3182
1.3181
1.3253
1.3218
1.3158
1.3215
1.3227
1.3295
1.3317
1.3308
1.3325
1.3325
1.3368
1.3330
1.3308
1.3337
1.3370
1.3380
1.3351
1.3354
1.3447
1.3420
1.3426
1.3469
1.3510
1.3424
1.3390
1.3371
1.3347
1.3385
1.3436
1.3503
1.3533
1.3604
1.3603
1.3574
1.3508
1.3449
1.3368
1.3363
1.3369
1.3407
1.3465
1.3496
1.3466
1.3550
1.3552
1.3498
1.3468
1.3459
1.3496
1.3490
1.3464
1.3553
1.3543
1.3541
1.3535
1.3453
1.3532
1.3517
1.3550
1.3528
1.3565
1.3566
1.3515
1.3533
1.3544
1.3546
1.3532
1.3550
1.3530
1.3528
1.3740
1.3717
1.3692
1.3678
1.3660
1.3706
1.3708
1.3675
1.3767
1.3812
1.3825
1.3889
1.3766
1.3758
1.3712
1.3677
1.3686
1.3704
1.3732
1.3639
1.3682
1.3731
1.3855
1.3730
1.3647
1.3602
1.3607
1.3576
1.3594
1.3618
1.3637
1.3642
1.3692
1.3699
1.3638
1.3763
1.3782
1.3756
1.3784
1.3852
1.3896
1.3861
1.3783
1.3719
1.3673
1.3721
1.3802
1.3870
1.3897
1.3864
1.3758
1.3654
1.3607
1.3565
1.3519
1.3499
1.3538
1.3557
1.3532
1.3700
1.3664
1.3566
1.3499
1.3412
1.3321
1.3367
1.3383
1.3450
1.3492
1.3534
1.3593
1.3632
1.3595
1.3516
1.3478
1.3445
1.3428
1.3453
1.3481
1.3540
1.3688
1.3849
1.4136
1.4175
1.4199
1.4077
1.3953
1.3879
1.3777
1.3525
1.3529
1.3541
1.3548
1.3489
1.3561
1.3694
1.3968
1.3944
1.3935
1.3964
1.4070
1.4034
1.3996
1.3910
1.3801
1.3642
1.3761
1.3934
1.4160
1.4136
1.4371
1.4270
1.4241
1.3968
1.3876
1.3843
1.3928
1.4082
1.4256
1.4344
1.4489
1.4647
1.4674
1.4659
1.4592
1.4628
1.4457
1.4291
1.4196
1.4281
1.4281
1.4415
1.4323
1.4353
1.4473
1.4784
1.4749
1.4732
1.4581
1.4256
1.4038
1.3893
1.4033
1.4107
1.4183
1.4358
1.4424
1.4726
1.4944
1.4969
1.4889
1.4919
1.4827
1.4626
1.4448
1.4278
1.4595
1.4673
1.4909
1.5011
1.5314
1.5467
1.5458
1.5392
1.5436
1.5574
1.5329
1.5026
1.4818
1.4890
1.4984
1.5116
1.5630
1.5806
1.5780
1.5866
1.5806
1.4853
1.4884
1.4888
1.4839
1.4847
1.4926
1.4977
1.5215
1.5323
1.5350
1.5560
1.5559
1.5407
1.5324
1.5220
1.5440
1.5453
1.5534
1.5461
1.5464
1.5308
1.5500
1.5528
1.5902
1.5971
1.6077
1.6073
1.6071
1.5429
1.5668
1.5417
1.5321
1.5531
1.5657
1.6216
1.6248
1.6516
1.6667
1.6649
1.6804
1.6558
1.6361
1.5979
1.5581
1.5551
1.5679
1.5777
1.5862
1.6110
1.6371
1.6437
1.6284
1.6289
1.6375
1.6469
1.6583
1.6621
1.6479
1.6413
1.6248
1.6028
1.5734
1.5524
1.5592
1.5362
1.5357
1.5269
1.5245
1.5242
1.5347
1.5448
1.5575
1.5688
1.5830
1.6044
1.6113
1.6151
1.5865
1.5960
1.6120
1.6448
1.6543
1.6644
1.6618
1.6746
1.6770
1.6639
1.6620
1.6585
1.6488
1.6357
1.6234
1.6184
1.6244
1.6333
1.6445
1.6487
1.6602
1.6659
1.6697
1.6731
1.6653
1.6609
1.6510
1.6459
1.6451
1.6512
1.6501
1.6460
1.6416
1.6398
1.6359
1.6259
1.6178
1.6119
1.5955
1.5943
1.5891
1.6265
1.6263
1.6193
1.6336
1.6120
1.6278
1.6249
1.6111
1.6245
1.6080
1.6050
1.6033
1.5939
1.6002
1.5962
1.5962
1.6072
1.6048
1.6000
1.5904
1.6073
1.6090
1.6090
1.6180
1.6205
1.6021
1.6119
1.6211
1.6192
1.5934
1.6198
1.6077
1.6096
1.6160
1.5957
1.6206
1.5937
1.6177
1.6110
1.6048
1.6098
1.6041
1.6051
1.5934
1.6044
1.6012
1.6132
1.6139
1.6156
1.6232
1.6125
1.6292
1.6302
1.6395
1.6305
1.6319
1.6465
1.6381
1.6374
1.6325
1.6301
1.6226
1.6369
1.6498
1.6498
1.6564
1.6579
1.6630
1.6634
1.6761
1.6894
1.6856
1.6859
1.6955
1.7003
1.7025
1.7064
1.7048
1.7030
1.7040
1.7076
1.7024
1.7082
1.7031
1.7164
1.7055
1.7202
1.7186
1.7251
1.7147
1.7229
1.7216
1.7270
1.7353
1.7218
1.7290
1.7240
1.7265
1.7330
1.7290
1.7343
1.7384
1.7395
1.7380
1.7416
1.7470
1.7517
1.7588
1.7593
1.7597
1.7761
1.7714
1.7756
1.7754
1.7774
1.7796
1.7710
1.7819
1.7759
1.7812
1.7801
1.7839
1.7986
1.7913
1.7920
1.7951
1.8010
1.8018
1.7966
1.7962
1.7937
1.7917
1.7910
1.7905
1.7895
1.7882
1.7867
1.7890
1.7955
1.8012
1.8089
1.8096
1.8082
1.8155
1.8168
1.8190
1.8219
1.8308
1.8277
1.8120
1.8193
1.8219
1.8192
1.8181
1.8223
1.8241
1.8201
1.8194
1.8148
1.8235
1.8201
1.8185
1.8235
1.8164
1.8270
1.8202
1.8239
1.8298
1.8344
1.8395
1.8473
1.8419
1.8441
1.8483
1.8559
1.8602
1.8673
1.8636
1.8665
1.8676
1.8928
1.8652
1.9002
1.9072
1.9127
1.8919
1.9035
1.9264
1.9045
1.9396
1.9372
1.9192
1.9490
1.9464
1.9348
1.9993
1.9833
2.0001
2.0069
1.9737
1.9324
1.9333
1.9342
1.9426
1.9458
1.9532
1.9731
1.9778
1.9940
1.9972
1.9895
2.0028
1.9993
2.0042
2.0066
1.9959
1.9945
1.9967
2.0073
2.0159
2.0116
2.0271
2.0478
2.0703
2.0663
2.0624
2.0631
2.0605
2.0539
2.0489
2.0459
2.0551
2.0753
2.0666
2.0917
2.1010
2.1239
2.1164
2.1858
2.1544
2.1997
2.1778
2.1802
2.1835
2.1980
2.1946
2.1874
2.2018
2.2148
2.2223
2.2273
2.2298
2.2319
2.2355
2.2328
2.2441
2.2516
2.2661
2.2843
2.2832
2.2717
2.2698
2.2737
2.2723
2.2784
2.2780
2.2811
2.2793
2.2920
2.3060
2.2946
2.3116
2.3116
2.3058
2.3129
2.3003
2.3164
2.3209
2.3645
2.3268
2.3379
2.3377
2.3354
2.3400
2.3481
2.3303
2.3495
2.3445
2.3617
2.3528
2.3433
2.3522
2.3562
2.3642
2.3591
2.3403
2.3633
2.3438
2.3389
2.3561
2.3746
2.3255
2.3609
2.3395
2.3378
2.3442
2.3646
2.3405
2.3585
2.3667
2.3712
2.3688
2.3716
2.3722
2.3474
2.3720
2.3736
2.3998
2.3744
2.4054
2.3910
2.4074
2.4146
2.3829
2.3915
2.3950
2.4192
2.4216
2.3955
2.3996
2.4200
2.3956
2.4226
2.4095
2.4156
2.3893
2.3485
2.3623
2.3553
2.3657
2.3664
2.3611
2.3578
2.3734
2.3689
2.3669
2.3458
2.3392
2.3660
2.3686
2.3286
2.3334
2.3492
2.3220
2.3357
2.3443
2.3591
2.3515
2.3745
2.3649
2.3557
2.3703
2.3256
2.3618
2.3688
2.3687
2.3406
2.3718
2.3675
2.3372
2.3591
2.3621
2.3591
2.3637
2.3465
2.3603
2.3437
2.3630
2.3523
2.3364
2.3035
2.3345
2.3216
2.3431
2.3197
2.3813
2.3039
2.2903
2.2963
2.2986
2.3131
2.3044
2.2791
2.2908
2.3123
2.3119
2.3086
2.3028
2.3078
2.2795
2.2767
2.3445
2.3062
2.3089
2.3731
2.4893
2.4373
2.3428
2.3274
2.3059
2.3155
2.3174
2.3096
2.3575
2.3633
2.3626
2.3191
2.3619
2.3592
2.3554
2.3678
2.4106
2.2727
2.3039
2.3371
2.2989
2.3543
2.3573
2.2908
2.3137
2.3008
2.2903
2.3115
2.2964
2.3093
2.2903
2.3082
2.3263
2.3180
2.3426
2.3322
2.2994
2.2566
2.2991
2.2742
2.3350
2.2672
2.3525
2.3992
2.4747
2.5008
2.5219
2.5320
2.5889
2.5549
2.5440
2.6118
2.6715
2.7864
2.6749
2.6532
2.6675
2.7638
2.8199
2.7991
2.8351
2.8522
2.8436
2.8245
2.8118
2.8346
2.8536
2.8559
2.8290
2.8320
2.8321
2.8762
2.8323
2.8570
2.8431
2.8800
2.8850
2.8549
2.8136
2.8729
2.8570
2.8806
2.8525
2.9003
2.8388
2.8189
2.8158
2.8472
2.8831
2.8134
2.8781
2.8895
2.8884
2.8321
2.8417
2.8701
2.8390
2.8448
2.8497
2.8574
2.9004
2.8618
2.8531
2.8618
2.8778
2.9067
2.8596
2.9210
2.8861
2.9000
2.8857
2.8755
2.8808
2.9261
2.8940
2.9126
2.8971
2.9138
2.9641
2.9664
2.9546
2.9449
2.9373
2.9989
3.0063
2.9881
2.9661
2.9675
2.9537
2.9509
2.9531
2.9521
2.9625
2.9621
2.9937
2.9583
2.9778
2.9705
2.9853
3.0065
2.9816
2.9793
2.9797
2.9857
2.9628
2.9627
2.9579
2.8147
2.8359
2.8486
2.8333
2.8492
2.8681
2.8385
2.8388
2.8364
2.8306
2.8370
2.8348
2.8361
2.8390
2.8596
2.8691
2.8764
2.8655
2.8671
2.8668
2.8820
2.8816
2.8822
2.8730
2.8678
2.8708
2.8734
2.8735
2.8821
2.9512
2.9517
2.9515
2.9516
2.9090
2.9099
2.9450