Sejarah kurs harian JMD /SDG sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Dolar Jamaika = 24.7913 Pound Sudan
minimum pada
1 Dolar Jamaika = 0.0246 Pound Sudan
Date | JMD/SDG |
---|---|
3.8338 | |
3.7500 | |
3.7602 | |
3.7842 | |
3.8008 | |
3.9032 | |
3.9082 | |
3.7881 | |
3.7779 | |
3.8573 | |
3.8411 | |
3.8365 | |
3.8411 | |
3.8438 | |
3.8668 | |
3.8751 | |
3.8692 | |
3.8944 | |
3.8791 | |
3.8706 | |
3.8693 | |
3.8598 | |
3.8717 | |
3.8714 | |
3.5120 | |
3.8568 | |
3.8799 | |
3.8895 | |
3.8864 | |
3.8633 | |
3.8883 | |
3.8745 | |
3.8975 | |
3.8833 | |
3.9026 | |
3.8947 | |
3.8852 | |
3.8901 | |
3.8891 | |
3.8932 | |
3.8881 | |
3.8950 | |
3.8913 | |
3.8821 | |
3.9115 | |
3.9020 | |
3.8946 | |
3.8858 | |
3.8851 | |
3.8925 | |
3.8935 | |
3.8847 | |
3.9053 | |
3.9228 | |
3.8258 | |
3.9388 | |
3.8776 | |
3.8703 | |
3.8309 | |
3.7944 | |
3.7908 | |
3.8006 | |
3.7921 | |
3.7559 | |
3.8059 | |
3.7627 | |
3.7843 | |
3.7615 | |
3.7112 | |
3.7177 | |
3.7019 | |
3.6861 | |
3.6986 | |
3.7051 | |
3.7053 | |
3.7282 | |
3.7488 | |
3.7225 | |
3.7193 | |
3.8065 | |
3.8062 | |
3.7998 | |
3.7942 | |
3.8204 | |
3.8340 | |
3.7777 | |
3.7518 | |
3.7384 | |
2.9809 | |
2.9947 | |
3.0117 | |
3.0192 | |
3.0326 | |
3.0243 | |
2.9976 | |
2.9776 | |
2.9623 | |
2.9546 | |
2.9018 | |
2.9284 | |
2.9326 | |
2.8986 | |
2.8911 | |
2.9301 | |
2.9236 | |
2.9053 | |
2.8732 | |
2.8496 | |
2.8225 | |
2.8244 | |
2.8205 | |
2.8309 | |
2.8215 | |
2.8308 | |
2.8413 | |
2.8482 | |
2.8421 | |
2.8264 | |
2.8204 | |
2.8136 | |
1.4437 | |
2.8183 | |
2.8310 | |
2.8499 | |
2.8804 | |
2.9207 | |
2.9828 | |
2.9899 | |
2.9893 | |
2.9679 | |
2.9472 | |
2.9421 | |
2.9257 | |
2.8831 | |
2.8875 | |
2.8906 | |
2.8915 | |
2.8800 | |
2.8961 | |
2.9323 | |
3.0214 | |
2.9950 | |
2.9275 | |
2.8927 | |
2.8819 | |
2.8137 | |
2.7632 | |
2.7172 | |
2.6757 | |
2.5314 | |
2.5122 | |
2.5385 | |
2.5790 | |
2.5738 | |
2.6251 | |
2.5977 | |
2.5848 | |
2.5349 | |
2.5104 | |
0.3659 | |
0.3681 | |
0.3718 | |
0.3764 | |
0.3796 | |
0.3831 | |
0.3870 | |
0.3884 | |
0.3875 | |
0.3856 | |
0.3868 | |
0.3822 | |
0.3773 | |
0.3756 | |
0.3781 | |
0.3772 | |
0.3811 | |
0.3786 | |
0.3795 | |
0.3825 | |
0.3910 | |
0.3906 | |
0.3894 | |
0.3855 | |
0.3771 | |
0.3716 | |
0.3671 | |
0.3711 | |
0.3731 | |
0.3752 | |
0.3797 | |
0.3818 | |
0.3895 | |
0.3947 | |
0.3955 | |
0.3942 | |
0.3938 | |
0.3920 | |
0.3871 | |
0.3818 | |
0.3778 | |
0.3852 | |
0.3873 | |
0.3930 | |
0.3969 | |
0.4092 | |
0.4093 | |
0.4089 | |
0.4112 | |
0.4092 | |
0.4107 | |
0.4013 | |
0.3829 | |
0.3665 | |
0.3606 | |
0.3509 | |
0.3275 | |
0.3373 | |
0.3411 | |
0.3406 | |
0.3422 | |
0.3418 | |
0.3210 | |
0.3210 | |
0.3210 | |
0.3209 | |
0.3210 | |
0.3219 | |
0.3239 | |
0.3288 | |
0.3313 | |
0.3315 | |
0.3364 | |
0.3355 | |
0.3332 | |
0.3311 | |
0.3284 | |
0.3329 | |
0.3332 | |
0.3358 | |
0.3343 | |
0.3336 | |
0.3311 | |
0.3349 | |
0.3348 | |
0.3429 | |
0.3441 | |
0.3474 | |
0.3471 | |
0.3456 | |
0.3328 | |
0.3362 | |
0.3319 | |
0.3318 | |
0.3349 | |
0.3379 | |
0.3690 | |
0.3692 | |
0.3748 | |
0.3800 | |
0.3812 | |
0.3825 | |
0.3773 | |
0.3730 | |
0.3639 | |
0.3556 | |
0.3535 | |
0.3572 | |
0.3594 | |
0.3611 | |
0.3669 | |
0.3706 | |
0.3738 | |
0.3710 | |
0.3711 | |
0.3732 | |
0.3751 | |
0.3779 | |
0.3794 | |
0.3758 | |
0.3740 | |
0.3702 | |
0.3614 | |
0.3540 | |
0.1355 | |
0.1341 | |
0.1326 | |
0.1323 | |
0.1317 | |
0.1309 | |
0.1312 | |
0.1325 | |
0.1331 | |
0.1336 | |
0.1350 | |
0.1362 | |
0.1376 | |
0.1386 | |
0.1391 | |
0.1368 | |
0.1381 | |
0.1394 | |
0.1422 | |
0.1429 | |
0.1437 | |
0.1438 | |
0.1452 | |
0.1455 | |
0.1456 | |
0.1456 | |
0.1456 | |
0.1430 | |
0.1435 | |
0.1422 | |
0.1415 | |
0.1421 | |
0.1424 | |
0.1434 | |
0.1438 | |
0.1028 | |
0.0563 | |
0.0564 | |
0.0564 | |
0.0566 | |
0.0563 | |
0.0533 | |
0.0533 | |
0.0533 | |
0.0531 | |
0.0530 | |
0.0527 | |
0.0527 | |
0.0528 | |
0.0525 | |
0.0522 | |
0.0522 | |
0.0519 | |
0.0513 | |
0.0512 | |
0.0510 | |
0.0522 | |
0.0522 | |
0.0522 | |
0.0524 | |
0.0522 | |
0.0523 | |
0.0527 | |
0.0523 | |
0.0522 | |
0.0516 | |
0.0515 | |
0.0515 | |
0.0512 | |
0.0515 | |
0.0513 | |
0.0513 | |
0.0516 | |
0.0515 | |
0.0517 | |
0.0517 | |
0.0519 | |
0.0519 | |
0.0521 | |
0.0522 | |
0.0523 | |
0.0519 | |
0.0522 | |
0.0502 | |
0.0502 | |
0.0498 | |
0.0503 | |
0.0498 | |
0.0499 | |
0.0501 | |
0.0499 | |
0.0503 | |
0.0504 | |
0.0505 | |
0.0507 | |
0.0505 | |
0.0506 | |
0.0502 | |
0.0502 | |
0.0503 | |
0.0502 | |
0.0491 | |
0.0495 | |
0.0475 | |
0.0475 | |
0.0477 | |
0.0477 | |
0.0477 | |
0.0478 | |
0.0480 | |
0.0478 | |
0.0479 | |
0.0480 | |
0.0480 | |
0.0480 | |
0.0481 | |
0.0482 | |
0.0491 | |
0.0491 | |
0.0484 | |
0.0494 | |
0.0496 | |
0.0497 | |
0.0498 | |
0.0499 | |
0.0504 | |
0.0506 | |
0.0506 | |
0.0508 | |
0.0510 | |
0.0510 | |
0.0512 | |
0.0511 | |
0.0510 | |
0.0511 | |
0.0511 | |
0.0513 | |
0.0511 | |
0.0513 | |
0.0514 | |
0.0514 | |
0.0514 | |
0.0516 | |
0.0518 | |
0.0525 | |
0.0520 | |
0.0520 | |
0.0516 | |
0.0518 | |
0.0525 | |
0.0523 | |
0.0524 | |
0.0508 | |
0.0510 | |
0.0509 | |
0.0509 | |
0.0512 | |
0.0513 | |
0.0514 | |
0.0514 | |
0.0514 | |
0.0516 | |
0.0517 | |
0.0519 | |
0.0519 | |
0.0521 | |
0.0518 | |
0.0514 | |
0.0514 | |
0.0514 | |
0.0515 | |
0.0515 | |
0.0514 | |
0.0516 | |
0.0514 | |
0.0515 | |
0.0514 | |
0.0515 | |
0.0518 | |
0.0518 | |
0.0517 | |
0.0520 | |
0.0520 | |
0.0519 | |
0.0519 | |
0.0508 | |
0.0519 | |
0.0518 | |
0.0518 | |
0.0517 | |
0.0516 | |
0.0517 | |
0.0516 | |
0.0518 | |
0.0519 | |
0.0497 | |
0.0498 | |
0.0498 | |
0.0498 | |
0.0500 | |
0.0502 | |
0.0503 | |
0.0503 | |
0.0504 | |
0.0505 | |
0.0506 | |
0.0506 | |
0.0507 | |
0.0507 | |
0.0507 | |
0.0506 | |
0.0506 | |
0.0506 | |
0.0506 | |
0.0506 | |
0.0506 | |
0.0506 | |
0.0506 | |
0.0506 | |
0.0506 | |
0.0506 | |
0.0507 | |
0.0508 | |
0.0509 | |
0.0511 | |
0.0512 | |
0.0512 | |
0.0513 | |
0.0513 | |
0.0515 | |
0.0517 | |
0.0518 | |
0.0518 | |
0.0519 | |
0.0519 | |
0.0520 | |
0.0521 | |
0.0521 | |
0.0523 | |
0.0525 | |
0.0527 | |
0.0528 | |
0.0529 | |
0.0530 | |
0.0531 | |
0.0533 | |
0.0535 | |
0.0536 | |
0.0539 | |
0.0540 | |
0.0537 | |
0.0551 | |
0.0549 | |
0.0552 | |
0.0430 | |
0.0432 | |
0.0424 | |
0.0422 | |
0.0422 | |
0.0424 | |
0.0425 | |
0.0426 | |
0.0429 | |
0.0431 | |
0.0433 | |
0.0433 | |
0.0434 | |
0.0434 | |
0.0434 | |
0.0435 | |
0.0435 | |
0.0435 | |
0.0435 | |
0.0435 | |
0.0435 | |
0.0437 | |
0.0436 | |
0.0440 | |
0.0444 | |
0.0446 | |
0.0448 | |
0.0448 | |
0.0448 | |
0.0447 | |
0.0446 | |
0.0446 | |
0.0445 | |
0.0447 | |
0.0451 | |
0.0451 | |
0.0455 | |
0.0457 | |
0.0464 | |
0.0464 | |
0.0476 | |
0.0469 | |
0.0479 | |
0.0474 | |
0.0476 | |
0.0476 | |
0.0478 | |
0.0478 | |
0.0478 | |
0.0479 | |
0.0482 | |
0.0484 | |
0.0484 | |
0.0486 | |
0.0487 | |
0.0488 | |
0.0487 | |
0.0489 | |
0.0491 | |
0.0493 | |
0.0494 | |
0.0494 | |
0.0494 | |
0.0494 | |
0.0496 | |
0.0497 | |
0.0497 | |
0.0498 | |
0.0497 | |
0.0497 | |
0.0499 | |
0.0403 | |
0.0451 | |
0.0304 | |
0.0304 | |
0.0303 | |
0.0305 | |
0.0305 | |
0.0306 | |
0.0308 | |
0.0306 | |
0.0308 | |
0.0308 | |
0.0309 | |
0.0309 | |
0.0309 | |
0.0309 | |
0.0309 | |
0.0309 | |
0.0309 | |
0.0310 | |
0.0310 | |
0.0310 | |
0.0311 | |
0.0311 | |
0.0310 | |
0.0310 | |
0.0310 | |
0.0311 | |
0.0310 | |
0.0310 | |
0.0310 | |
0.0310 | |
0.0309 | |
0.0310 | |
0.0311 | |
0.0311 | |
0.0312 | |
0.0311 | |
0.0312 | |
0.0311 | |
0.0312 | |
0.0312 | |
0.0312 | |
0.0312 | |
0.0313 | |
0.0313 | |
0.0312 | |
0.0313 | |
0.0315 | |
0.0313 | |
0.0313 | |
0.0313 | |
0.0313 | |
0.0314 | |
0.0312 | |
0.0314 | |
0.0314 | |
0.0314 | |
0.0313 | |
0.0314 | |
0.0315 | |
0.0314 | |
0.0315 | |
0.0314 | |
0.0313 | |
0.0313 | |
0.0314 | |
0.0322 | |
0.0321 | |
0.0323 | |
0.0320 | |
0.0315 | |
0.0309 | |
0.0303 | |
0.0301 | |
0.0295 | |
0.0289 | |
0.0288 | |
0.0288 | |
0.0288 | |
0.0288 | |
0.0288 | |
0.0288 | |
0.0272 | |
0.0284 | |
0.0273 | |
0.0272 | |
0.0273 | |
0.0274 | |
0.0273 | |
0.0273 | |
0.0275 | |
0.0272 | |
0.0271 | |
0.0271 | |
0.0273 | |
0.0272 | |
0.0272 | |
0.0272 | |
0.0272 | |
0.0273 | |
0.0272 | |
0.0273 | |
0.0272 | |
0.0272 | |
0.0272 | |
0.0271 | |
0.0271 | |
0.0268 | |
0.0264 | |
0.0261 | |
0.0257 | |
0.0252 | |
0.0252 | |
0.0248 | |
0.0251 | |
0.0257 | |
0.0250 | |
0.0252 | |
0.0250 | |
0.0249 | |
0.0250 | |
0.0250 | |
0.0250 | |
0.0248 | |
0.0250 | |
0.0250 | |
0.0250 | |
0.0250 | |
0.0251 | |
0.0250 | |
0.0251 | |
0.0256 | |
0.0251 | |
0.0251 | |
0.0258 | |
0.0271 | |
0.0268 | |
0.0257 | |
0.0255 | |
0.0255 | |
0.0256 | |
0.0256 | |
0.0258 | |
0.0260 | |
0.0262 | |
0.0262 | |
0.0263 | |
0.0269 | |
0.0272 | |
0.0275 | |
0.0279 | |
0.0286 | |
0.0277 | |
0.0273 | |
0.0271 | |
0.0270 | |
0.0271 | |
0.0269 | |
0.0269 | |
0.0269 | |
0.0268 | |
0.0268 | |
0.0266 | |
0.0265 | |
0.0267 | |
0.0264 | |
0.0265 | |
0.0265 | |
0.0260 | |
0.0262 | |
0.0262 | |
0.0259 | |
0.0251 | |
0.0253 | |
0.0253 | |
0.0259 | |
0.0247 | |
0.0258 | |
0.0263 | |
0.0272 | |
0.0274 | |
0.0278 | |
0.0276 | |
0.0285 | |
0.0274 | |
0.0274 | |
0.0282 | |
0.0289 | |
0.0301 | |
0.0288 | |
0.0289 | |
0.0289 | |
0.0300 | |
0.0307 | |
0.0302 | |
0.0295 | |
0.0294 | |
0.0295 | |
0.0289 | |
0.0292 | |
0.0290 | |
0.0295 | |
0.0294 | |
0.0288 | |
0.0291 | |
0.0290 | |
0.0292 | |
0.0289 | |
0.0292 | |
0.0290 | |
0.0292 | |
0.0293 | |
0.0290 | |
0.0284 | |
0.0289 | |
0.0285 | |
0.0291 | |
0.0288 | |
0.0289 | |
0.0284 | |
0.0280 | |
0.0281 |