Sejarah kurs harian SDG /JMD sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Pound Sudan = 40.71733 Dolar Jamaika
minimum pada
1 Pound Sudan = 0.04034 Dolar Jamaika
Date | SDG/JMD |
---|---|
0.26084 | |
0.26666 | |
0.26594 | |
0.26425 | |
0.26310 | |
0.25620 | |
0.25587 | |
0.26398 | |
0.26470 | |
0.25925 | |
0.26034 | |
0.26066 | |
0.26034 | |
0.26016 | |
0.25861 | |
0.25806 | |
0.25845 | |
0.25678 | |
0.25779 | |
0.25836 | |
0.25845 | |
0.25908 | |
0.25829 | |
0.25831 | |
0.28473 | |
0.25928 | |
0.25774 | |
0.25710 | |
0.25730 | |
0.25885 | |
0.25718 | |
0.25810 | |
0.25658 | |
0.25751 | |
0.25624 | |
0.25676 | |
0.25739 | |
0.25706 | |
0.25713 | |
0.25686 | |
0.25720 | |
0.25674 | |
0.25698 | |
0.25759 | |
0.25565 | |
0.25628 | |
0.25676 | |
0.25735 | |
0.25739 | |
0.25691 | |
0.25684 | |
0.25742 | |
0.25606 | |
0.25492 | |
0.26138 | |
0.25388 | |
0.25789 | |
0.25838 | |
0.26103 | |
0.26355 | |
0.26379 | |
0.26311 | |
0.26371 | |
0.26625 | |
0.26275 | |
0.26577 | |
0.26425 | |
0.26585 | |
0.26945 | |
0.26898 | |
0.27013 | |
0.27129 | |
0.27037 | |
0.26990 | |
0.26988 | |
0.26822 | |
0.26676 | |
0.26864 | |
0.26887 | |
0.26271 | |
0.26273 | |
0.26317 | |
0.26356 | |
0.26175 | |
0.26082 | |
0.26471 | |
0.26654 | |
0.26749 | |
0.33547 | |
0.33392 | |
0.33204 | |
0.33121 | |
0.32976 | |
0.33065 | |
0.33360 | |
0.33584 | |
0.33757 | |
0.33846 | |
0.34462 | |
0.34148 | |
0.34100 | |
0.34500 | |
0.34588 | |
0.34129 | |
0.34205 | |
0.34420 | |
0.34804 | |
0.35093 | |
0.35430 | |
0.35406 | |
0.35455 | |
0.35325 | |
0.35442 | |
0.35326 | |
0.35195 | |
0.35110 | |
0.35185 | |
0.35380 | |
0.35456 | |
0.35541 | |
0.69266 | |
0.35482 | |
0.35323 | |
0.35089 | |
0.34718 | |
0.34239 | |
0.33526 | |
0.33446 | |
0.33453 | |
0.33693 | |
0.33930 | |
0.33989 | |
0.34180 | |
0.34685 | |
0.34632 | |
0.34595 | |
0.34584 | |
0.34722 | |
0.34530 | |
0.34103 | |
0.33097 | |
0.33389 | |
0.34159 | |
0.34570 | |
0.34699 | |
0.35541 | |
0.36190 | |
0.36802 | |
0.37373 | |
0.39504 | |
0.39805 | |
0.39394 | |
0.38775 | |
0.38854 | |
0.38094 | |
0.38496 | |
0.38688 | |
0.39449 | |
0.39835 | |
2.73306 | |
2.71633 | |
2.68954 | |
2.65660 | |
2.63445 | |
2.61037 | |
2.58407 | |
2.57480 | |
2.58097 | |
2.59321 | |
2.58530 | |
2.61666 | |
2.65056 | |
2.66251 | |
2.64453 | |
2.65112 | |
2.62413 | |
2.64165 | |
2.63532 | |
2.61466 | |
2.55724 | |
2.56003 | |
2.56819 | |
2.59376 | |
2.65154 | |
2.69130 | |
2.72381 | |
2.69504 | |
2.68043 | |
2.66534 | |
2.63354 | |
2.61942 | |
2.56765 | |
2.53389 | |
2.52824 | |
2.53677 | |
2.53909 | |
2.55111 | |
2.58362 | |
2.61940 | |
2.64706 | |
2.59627 | |
2.58208 | |
2.54439 | |
2.51977 | |
2.44390 | |
2.44335 | |
2.44550 | |
2.43185 | |
2.44405 | |
2.43481 | |
2.49183 | |
2.61157 | |
2.72842 | |
2.77310 | |
2.84948 | |
3.05357 | |
2.96471 | |
2.93205 | |
2.93602 | |
2.92245 | |
2.92538 | |
3.11543 | |
3.11533 | |
3.11501 | |
3.11604 | |
3.11546 | |
3.10695 | |
3.08737 | |
3.04124 | |
3.01824 | |
3.01690 | |
2.97230 | |
2.98042 | |
3.00137 | |
3.02016 | |
3.04528 | |
3.00361 | |
3.00140 | |
2.97772 | |
2.99160 | |
2.99756 | |
3.02022 | |
2.98631 | |
2.98675 | |
2.91633 | |
2.90577 | |
2.87864 | |
2.88099 | |
2.89367 | |
3.00466 | |
2.97417 | |
3.01291 | |
3.01423 | |
2.98606 | |
2.95965 | |
2.70990 | |
2.70842 | |
2.66840 | |
2.63157 | |
2.62330 | |
2.61456 | |
2.65038 | |
2.68074 | |
2.74774 | |
2.81206 | |
2.82895 | |
2.79975 | |
2.78211 | |
2.76904 | |
2.72564 | |
2.69806 | |
2.67531 | |
2.69573 | |
2.69482 | |
2.67984 | |
2.66624 | |
2.64599 | |
2.63583 | |
2.66100 | |
2.67353 | |
2.70130 | |
2.76740 | |
2.82491 | |
7.38161 | |
7.45483 | |
7.54425 | |
7.55859 | |
7.59564 | |
7.64079 | |
7.61976 | |
7.54652 | |
7.51166 | |
7.48339 | |
7.40817 | |
7.34254 | |
7.26541 | |
7.21544 | |
7.18649 | |
7.30753 | |
7.24261 | |
7.17307 | |
7.03113 | |
7.00030 | |
6.96068 | |
6.95455 | |
6.88764 | |
6.87201 | |
6.86870 | |
6.86732 | |
6.87036 | |
6.99401 | |
6.96855 | |
7.03337 | |
7.06545 | |
7.03900 | |
7.02397 | |
6.97383 | |
6.95193 | |
9.72643 | |
17.75036 | |
17.73657 | |
17.71699 | |
17.67501 | |
17.76554 | |
18.76334 | |
18.76309 | |
18.77359 | |
18.84563 | |
18.86118 | |
18.97983 | |
18.97693 | |
18.95134 | |
19.04442 | |
19.15487 | |
19.17361 | |
19.28377 | |
19.50343 | |
19.53730 | |
19.60315 | |
19.15782 | |
19.15858 | |
19.14866 | |
19.06797 | |
19.16022 | |
19.13660 | |
18.96228 | |
19.13390 | |
19.16946 | |
19.37565 | |
19.43263 | |
19.42807 | |
19.53831 | |
19.43441 | |
19.51216 | |
19.50709 | |
19.38620 | |
19.41225 | |
19.35148 | |
19.32909 | |
19.27374 | |
19.25277 | |
19.18468 | |
19.14547 | |
19.11661 | |
19.27581 | |
19.15896 | |
19.91385 | |
19.93189 | |
20.08764 | |
19.89216 | |
20.06302 | |
20.04932 | |
19.95658 | |
20.03323 | |
19.89842 | |
19.83644 | |
19.80661 | |
19.71132 | |
19.78730 | |
19.77287 | |
19.91113 | |
19.90341 | |
19.88669 | |
19.91127 | |
20.35989 | |
20.19865 | |
21.05011 | |
21.07401 | |
20.97517 | |
20.96675 | |
20.94279 | |
20.92455 | |
20.81169 | |
20.92647 | |
20.86216 | |
20.81850 | |
20.82814 | |
20.83941 | |
20.81088 | |
20.75700 | |
20.38159 | |
20.38708 | |
20.64196 | |
20.23460 | |
20.17246 | |
20.13222 | |
20.09402 | |
20.03025 | |
19.85551 | |
19.75060 | |
19.76721 | |
19.68476 | |
19.61969 | |
19.59091 | |
19.52442 | |
19.57602 | |
19.59421 | |
19.58073 | |
19.58690 | |
19.50144 | |
19.56612 | |
19.50362 | |
19.47316 | |
19.43762 | |
19.45513 | |
19.37318 | |
19.30721 | |
19.06309 | |
19.23338 | |
19.21614 | |
19.38768 | |
19.28917 | |
19.04905 | |
19.10895 | |
19.08487 | |
19.68725 | |
19.60621 | |
19.62818 | |
19.66048 | |
19.53215 | |
19.48394 | |
19.46718 | |
19.44113 | |
19.46122 | |
19.37577 | |
19.32370 | |
19.27061 | |
19.24960 | |
19.19904 | |
19.29658 | |
19.46532 | |
19.46342 | |
19.45048 | |
19.41963 | |
19.40285 | |
19.45737 | |
19.38843 | |
19.45070 | |
19.40170 | |
19.45339 | |
19.42980 | |
19.28898 | |
19.31622 | |
19.32593 | |
19.24382 | |
19.21345 | |
19.26279 | |
19.27150 | |
19.69260 | |
19.26208 | |
19.30491 | |
19.32207 | |
19.34621 | |
19.36591 | |
19.35909 | |
19.36378 | |
19.30065 | |
19.25951 | |
20.12799 | |
20.07163 | |
20.06958 | |
20.09095 | |
20.00862 | |
19.92791 | |
19.88963 | |
19.86720 | |
19.85060 | |
19.82066 | |
19.76991 | |
19.76530 | |
19.71953 | |
19.72868 | |
19.73190 | |
19.75361 | |
19.74633 | |
19.76923 | |
19.77091 | |
19.75439 | |
19.76886 | |
19.74894 | |
19.77724 | |
19.76623 | |
19.78019 | |
19.74631 | |
19.72736 | |
19.68171 | |
19.62854 | |
19.58293 | |
19.53255 | |
19.51736 | |
19.50112 | |
19.48141 | |
19.43361 | |
19.35446 | |
19.31873 | |
19.29299 | |
19.25858 | |
19.25608 | |
19.24295 | |
19.21164 | |
19.19661 | |
19.13485 | |
19.04287 | |
18.98210 | |
18.94968 | |
18.88824 | |
18.87269 | |
18.81642 | |
18.74543 | |
18.69569 | |
18.66090 | |
18.56899 | |
18.52155 | |
18.62027 | |
18.13460 | |
18.21155 | |
18.10922 | |
23.23397 | |
23.12585 | |
23.61096 | |
23.70131 | |
23.70559 | |
23.61093 | |
23.55011 | |
23.45280 | |
23.32333 | |
23.19203 | |
23.11725 | |
23.09493 | |
23.03850 | |
23.01819 | |
23.01508 | |
22.99633 | |
22.99438 | |
22.98946 | |
23.00336 | |
22.96385 | |
22.97982 | |
22.87902 | |
22.93781 | |
22.74571 | |
22.49993 | |
22.41392 | |
22.34351 | |
22.32252 | |
22.31104 | |
22.37493 | |
22.39781 | |
22.43683 | |
22.48017 | |
22.37411 | |
22.19037 | |
22.15932 | |
21.97215 | |
21.87979 | |
21.57407 | |
21.56427 | |
21.02650 | |
21.32132 | |
20.86650 | |
21.10195 | |
21.02172 | |
21.00953 | |
20.91732 | |
20.92486 | |
20.92676 | |
20.89353 | |
20.74201 | |
20.66607 | |
20.64875 | |
20.56445 | |
20.54538 | |
20.49792 | |
20.51683 | |
20.43849 | |
20.37391 | |
20.28102 | |
20.24689 | |
20.23583 | |
20.23726 | |
20.23597 | |
20.14682 | |
20.12197 | |
20.11035 | |
20.08931 | |
20.12743 | |
20.11037 | |
20.04744 | |
24.81271 | |
22.15561 | |
32.92380 | |
32.89503 | |
33.04473 | |
32.82502 | |
32.75045 | |
32.66176 | |
32.43038 | |
32.64583 | |
32.46614 | |
32.45460 | |
32.38362 | |
32.31831 | |
32.36100 | |
32.33937 | |
32.35052 | |
32.40614 | |
32.31309 | |
32.24042 | |
32.30546 | |
32.28009 | |
32.12033 | |
32.13123 | |
32.21392 | |
32.22489 | |
32.25886 | |
32.11380 | |
32.26774 | |
32.30995 | |
32.26666 | |
32.22547 | |
32.34365 | |
32.26579 | |
32.15411 | |
32.10274 | |
32.08050 | |
32.11992 | |
32.05866 | |
32.13991 | |
32.03187 | |
32.06324 | |
32.00281 | |
32.01674 | |
31.98326 | |
31.98016 | |
32.00420 | |
31.98684 | |
31.72155 | |
31.94768 | |
31.94791 | |
31.92575 | |
31.92889 | |
31.86983 | |
32.04024 | |
31.82733 | |
31.84402 | |
31.86531 | |
31.90934 | |
31.80524 | |
31.78989 | |
31.84206 | |
31.77295 | |
31.83513 | |
31.93952 | |
31.95224 | |
31.87741 | |
31.01737 | |
31.18260 | |
30.93000 | |
31.29075 | |
31.78137 | |
32.35980 | |
33.01220 | |
33.23028 | |
33.88717 | |
34.63891 | |
34.72324 | |
34.73210 | |
34.75023 | |
34.75219 | |
34.68691 | |
34.73519 | |
36.78620 | |
35.21587 | |
36.63798 | |
36.73127 | |
36.64663 | |
36.55593 | |
36.63388 | |
36.62544 | |
36.33516 | |
36.73419 | |
36.88994 | |
36.86725 | |
36.56535 | |
36.71810 | |
36.70869 | |
36.71697 | |
36.81208 | |
36.60437 | |
36.69944 | |
36.67049 | |
36.80130 | |
36.78207 | |
36.74657 | |
36.84043 | |
36.91913 | |
37.36867 | |
37.87449 | |
38.36416 | |
38.94929 | |
39.62095 | |
39.67885 | |
40.32952 | |
39.90774 | |
38.90656 | |
39.97871 | |
39.74798 | |
39.95909 | |
40.17296 | |
40.05786 | |
39.96359 | |
39.96046 | |
40.25218 | |
40.03528 | |
39.98181 | |
39.94761 | |
40.02934 | |
39.82759 | |
39.92146 | |
39.86816 | |
39.05237 | |
39.86813 | |
39.85641 | |
38.77344 | |
36.94851 | |
37.31982 | |
38.87579 | |
39.23832 | |
39.21996 | |
38.99067 | |
39.03533 | |
38.70248 | |
38.47963 | |
38.13707 | |
38.16899 | |
37.95401 | |
37.22031 | |
36.76329 | |
36.33009 | |
35.86305 | |
34.99457 | |
36.05574 | |
36.60109 | |
36.83482 | |
37.07280 | |
36.88209 | |
37.21633 | |
37.19153 | |
37.20631 | |
37.32861 | |
37.32296 | |
37.55952 | |
37.67486 | |
37.47589 | |
37.90295 | |
37.67457 | |
37.78459 | |
38.45127 | |
38.23270 | |
38.19779 | |
38.55059 | |
39.87586 | |
39.45952 | |
39.44905 | |
38.63901 | |
40.40969 | |
38.71989 | |
37.97902 | |
36.75488 | |
36.50043 | |
35.94329 | |
36.17674 | |
35.08513 | |
36.47597 | |
36.46169 | |
35.50577 | |
34.65426 | |
33.26548 | |
34.77314 | |
34.60474 | |
34.54448 | |
33.35383 | |
32.62245 | |
33.08414 | |
33.89032 | |
33.97387 | |
33.87013 | |
34.60056 | |
34.25682 | |
34.45580 | |
33.85007 | |
33.99097 | |
34.76145 | |
34.37195 | |
34.44145 | |
34.23595 | |
34.57368 | |
34.21049 | |
34.49009 | |
34.19437 | |
34.13788 | |
34.44603 | |
35.16701 | |
34.57511 | |
35.05064 | |
34.36619 | |
34.67065 | |
34.55045 | |
35.21536 | |
35.71955 | |
35.62344 |