Sejarah kurs harian JOD /ATS sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dinar Yordania = 20.2255 Schilling Austria
minimum pada
1 Dinar Yordania = 15.5020 Schilling Austria
Date | JOD/ATS |
---|---|
18.1215 | |
18.2202 | |
18.2693 | |
17.8701 | |
18.0792 | |
17.9115 | |
17.8516 | |
17.7581 | |
17.8807 | |
17.8847 | |
18.0086 | |
18.0148 | |
18.0637 | |
17.9057 | |
17.8308 | |
17.7199 | |
17.7147 | |
17.5703 | |
17.6034 | |
17.7600 | |
18.0206 | |
17.8981 | |
17.6980 | |
17.7253 | |
18.1285 | |
18.0971 | |
18.2777 | |
18.1806 | |
18.3709 | |
18.3412 | |
18.5088 | |
18.3088 | |
18.1699 | |
18.0809 | |
18.0077 | |
17.9531 | |
17.8395 | |
17.8230 | |
17.6618 | |
17.6588 | |
17.5431 | |
17.2614 | |
17.6252 | |
17.7720 | |
17.7771 | |
17.7568 | |
18.0228 | |
18.1115 | |
18.1139 | |
17.9398 | |
17.8364 | |
17.6385 | |
17.6811 | |
17.5421 | |
17.7554 | |
18.0710 | |
18.1509 | |
18.2776 | |
18.1577 | |
18.0756 | |
18.0790 | |
17.8801 | |
17.8296 | |
17.9136 | |
18.0754 | |
18.1547 | |
18.2329 | |
18.2804 | |
18.4018 | |
18.4822 | |
18.7636 | |
18.9411 | |
18.8065 | |
19.3742 | |
19.6317 | |
19.6355 | |
19.7159 | |
19.9847 | |
19.7142 | |
20.1746 | |
19.3496 | |
19.1601 | |
19.5051 | |
19.3869 | |
19.5287 | |
19.0958 | |
19.0305 | |
18.9118 | |
18.9841 | |
19.1259 | |
19.3190 | |
18.6029 | |
18.3443 | |
18.4496 | |
18.6344 | |
18.1559 | |
18.0156 | |
18.1654 | |
18.5920 | |
18.3731 | |
18.4669 | |
18.1086 | |
17.6167 | |
17.7358 | |
17.8607 | |
17.3064 | |
17.1611 | |
17.1661 | |
16.9626 | |
17.2832 | |
17.1396 | |
17.0094 | |
17.1293 | |
17.1722 | |
17.1308 | |
17.2100 | |
17.1973 | |
17.1975 | |
17.1856 | |
17.2646 | |
17.0740 | |
16.7486 | |
16.7317 | |
16.7174 | |
16.7115 | |
16.7986 | |
16.7044 | |
16.5937 | |
16.5500 | |
16.4315 | |
16.3459 | |
16.4523 | |
16.5252 | |
16.4789 | |
16.5351 | |
16.3448 | |
16.4407 | |
16.4587 | |
16.3592 | |
16.3567 | |
16.2698 | |
16.2929 | |
16.0108 | |
15.9201 | |
15.8659 | |
15.8894 | |
15.9635 | |
15.9862 | |
16.0949 | |
16.0668 | |
16.1160 | |
16.2930 | |
16.4239 | |
16.4913 | |
16.2654 | |
16.3768 | |
16.1080 | |
15.9551 | |
15.9971 | |
16.1049 | |
16.0826 | |
15.9831 | |
16.0691 | |
15.9606 | |
15.8399 | |
15.8802 | |
15.8595 | |
15.9752 | |
16.0267 | |
16.2581 | |
16.3885 | |
16.3636 | |
16.4136 | |
16.6715 | |
16.4346 | |
16.4916 | |
16.4295 | |
16.4626 | |
16.6186 | |
16.4992 | |
16.3526 | |
16.4211 | |
16.2591 | |
16.4563 | |
16.3440 | |
16.5370 | |
16.5030 | |
16.4901 | |
16.9406 | |
17.1072 | |
17.1532 | |
17.2564 | |
17.2092 | |
17.1154 | |
17.1691 | |
17.4447 | |
17.8028 | |
17.7825 | |
17.9546 | |
17.8004 | |
17.9292 | |
17.8621 | |
17.7727 | |
17.9721 | |
17.5974 | |
18.0307 | |
17.3823 | |
17.0253 | |
17.4159 | |
17.8887 | |
17.9066 | |
17.7889 | |
17.5432 | |
17.6125 | |
17.4902 | |
17.4304 | |
17.3371 | |
17.3264 | |
17.4973 | |
17.4286 | |
17.5424 | |
17.5217 | |
17.6266 | |
17.5266 | |
17.5880 | |
17.4504 | |
17.4861 | |
17.4036 | |
17.6021 | |
17.6879 | |
17.8013 | |
17.6530 | |
17.6386 | |
17.5684 | |
17.7024 | |
17.4950 | |
17.5139 | |
17.3042 | |
17.2637 | |
17.4183 | |
17.3218 | |
17.2366 | |
17.3054 | |
17.1942 | |
17.0257 | |
17.2923 | |
17.1472 | |
17.2569 | |
17.3385 | |
17.3912 | |
17.2789 | |
17.3269 | |
17.3526 | |
17.2385 | |
17.1685 | |
17.2590 | |
17.3208 | |
17.1520 | |
17.1205 | |
17.2379 | |
17.1126 | |
17.0698 | |
17.1454 | |
17.1956 | |
16.9578 | |
16.9659 | |
17.0573 | |
16.9017 | |
16.8939 | |
16.8747 | |
16.9983 | |
17.0848 | |
17.0760 | |
17.0786 | |
17.1128 | |
16.9301 | |
17.2770 | |
17.0021 | |
17.0462 | |
16.9165 | |
16.7436 | |
16.8731 | |
16.7523 | |
16.5022 | |
16.6205 | |
16.7283 | |
16.6983 | |
16.5988 | |
16.8764 | |
17.0114 | |
16.7785 | |
16.5658 | |
16.5853 | |
16.5632 | |
16.4966 | |
16.6594 | |
16.5749 | |
16.6457 | |
16.4507 | |
16.5761 | |
16.6811 | |
16.4593 | |
16.2550 | |
16.2533 | |
16.0508 | |
15.8847 | |
15.6433 | |
15.7402 | |
15.7764 | |
15.5621 | |
15.7321 | |
15.7292 | |
15.7590 | |
15.6511 | |
15.7775 | |
15.6943 | |
15.6756 | |
15.8284 | |
15.8149 | |
16.1909 | |
16.1246 | |
16.3485 | |
16.4699 | |
16.4811 | |
16.3534 | |
16.3032 | |
16.5350 | |
16.6371 | |
16.5104 | |
16.4523 | |
16.5298 | |
16.5429 | |
16.3699 | |
16.2432 | |
16.2301 | |
16.3189 | |
16.2219 | |
16.4316 | |
16.4931 | |
16.4595 | |
16.4303 | |
16.6589 | |
16.9207 | |
17.0057 | |
17.0416 | |
17.3305 | |
17.4222 | |
17.3125 | |
17.2157 | |
17.4110 | |
17.2554 | |
17.6913 | |
17.7851 | |
17.8035 | |
17.8798 | |
18.2643 | |
18.3397 | |
18.2159 | |
17.8914 | |
18.1009 | |
18.2522 | |
18.4010 | |
18.3863 | |
18.3178 | |
18.3765 | |
18.1128 | |
18.2087 | |
18.0724 | |
18.3618 | |
18.3740 | |
18.6126 | |
18.6176 | |
18.7139 | |
18.2958 | |
18.0676 | |
18.3275 | |
18.3031 | |
18.1033 | |
17.6075 | |
17.7301 | |
17.8891 | |
17.6822 | |
17.4690 | |
17.3500 | |
17.2695 | |
17.4027 | |
17.3020 | |
17.4468 | |
17.3851 | |
17.1832 | |
17.3500 | |
17.5536 | |
17.4225 | |
17.6936 | |
17.5410 | |
17.5674 | |
17.4310 | |
17.6346 | |
17.1836 | |
17.1901 | |
17.2605 | |
17.4262 | |
17.2937 | |
17.1244 | |
16.9956 | |
17.0133 | |
17.2535 | |
17.2082 | |
17.0451 | |
17.0330 | |
17.3931 | |
17.2124 | |
17.4642 | |
17.6909 | |
17.6759 | |
17.4575 | |
17.2816 | |
17.3504 | |
17.8138 | |
17.9822 | |
17.7614 | |
17.8168 | |
17.8406 | |
17.7113 | |
17.8940 | |
17.6898 | |
17.8578 | |
18.3129 | |
18.1875 | |
18.0784 |