Историјски јордански динар / аустријски шилинг

Историја дневних износа JOD /ATS пошто недеља, 15 новембар 2015.

Максимална је договор о

1 јордански динар = 20.2255 аустријски шилинг

минималац на

1 јордански динар = 15.5020 аустријски шилинг

Историја Цена ATS / JOD

Date JOD/ATS
17.0009
17.0493
16.9628
16.9937
16.9844
16.7439
16.8348
16.6800
16.6796
16.6523
16.4761
16.5998
16.5553
16.4695
16.4929
16.8167
16.9403
16.7195
16.8790
16.7073
16.5955
16.4572
16.3774
16.3042
16.4493
16.3451
16.6744
16.6343
16.5673
16.4859
16.4971
16.5125
16.6725
16.7204
16.8467
16.7454
16.7926
16.8495
16.6577
16.6674
16.7799
16.5748
16.5447
16.4440
16.4991
16.4914
16.5670
16.7104
16.6336
16.7070
16.7520
16.7360
16.5952
16.6372
16.5364
16.4665
16.7334
16.7979
16.9854
16.9455
17.0411
17.2785
17.4852
17.1531
17.0079
16.8466
17.1123
17.7813
17.9407
17.9636
17.7731
17.8948
18.4963
18.5393
18.4964
18.8301
18.7808
18.5830
18.6128
18.8983
18.6810
18.6457
18.6512
18.4436
18.3765
18.4794
18.5511
18.3163
18.1985
17.8451
17.9436
17.9447
17.7975
17.6925
17.4395
17.4756
17.4460
17.5940
17.5419
17.3879
17.5198
17.7517
17.7279
17.9464
17.8310
17.8160
17.9270
18.0815
18.0916
18.0730
18.0365
17.7962
17.8713
17.8731
17.9861
18.0247
18.1215
18.2202
18.2693
17.8701
18.0792
17.9115
17.8516
17.7581
17.8807
17.8847
18.0086
18.0148
18.0637
17.9057
17.8308
17.7199
17.7147
17.5703
17.6034
17.7600
18.0206
17.8981
17.6980
17.7253
18.1285
18.0971
18.2777
18.1806
18.3709
18.3412
18.5088
18.3088
18.1699
18.0809
18.0077
17.9531
17.8395
17.8230
17.6618
17.6588
17.5431
17.2614
17.6252
17.7720
17.7771
17.7568
18.0228
18.1115
18.1139
17.9398
17.8364
17.6385
17.6811
17.5421
17.7554
18.0710
18.1509
18.2776
18.1577
18.0756
18.0790
17.8801
17.8296
17.9136
18.0754
18.1547
18.2329
18.2804
18.4018
18.4822
18.7636
18.9411
18.8065
19.3742
19.6317
19.6355
19.7159
19.9847
19.7142
20.1746
19.3496
19.1601
19.5051
19.3869
19.5287
19.0958
19.0305
18.9118
18.9841
19.1259
19.3190
18.6029
18.3443
18.4496
18.6344
18.1559
18.0156
18.1654
18.5920
18.3731
18.4669
18.1086
17.6167
17.7358
17.8607
17.3064
17.1611
17.1661
16.9626
17.2832
17.1396
17.0094
17.1293
17.1722
17.1308
17.2100
17.1973
17.1975
17.1856
17.2646
17.0740
16.7486
16.7317
16.7174
16.7115
16.7986
16.7044
16.5937
16.5500
16.4315
16.3459
16.4523
16.5252
16.4789
16.5351
16.3448
16.4407
16.4587
16.3592
16.3567
16.2698
16.2929
16.0108
15.9201
15.8659
15.8894
15.9635
15.9862
16.0949
16.0668
16.1160
16.2930
16.4239
16.4913
16.2654
16.3768
16.1080
15.9551
15.9971
16.1049
16.0826
15.9831
16.0691
15.9606
15.8399
15.8802
15.8595
15.9752
16.0267
16.2581
16.3885
16.3636
16.4136
16.6715
16.4346
16.4916
16.4295
16.4626
16.6186
16.4992
16.3526
16.4211
16.2591
16.4563
16.3440
16.5370
16.5030
16.4901
16.9406
17.1072
17.1532
17.2564
17.2092
17.1154
17.1691
17.4447
17.8028
17.7825
17.9546
17.8004
17.9292
17.8621
17.7727
17.9721
17.5974
18.0307
17.3823
17.0253
17.4159
17.8887
17.9066
17.7889
17.5432
17.6125
17.4902
17.4304
17.3371
17.3264
17.4973
17.4286
17.5424
17.5217
17.6266
17.5266
17.5880
17.4504
17.4861
17.4036
17.6021
17.6879
17.8013
17.6530
17.6386
17.5684
17.7024
17.4950
17.5139
17.3042
17.2637
17.4183
17.3218
17.2366
17.3054
17.1942
17.0257
17.2923
17.1472
17.2569
17.3385
17.3912
17.2789
17.3269
17.3526
17.2385
17.1685
17.2590
17.3208
17.1520
17.1205
17.2379
17.1126
17.0698
17.1454
17.1956
16.9578
16.9659
17.0573
16.9017
16.8939
16.8747
16.9983
17.0848
17.0760
17.0786
17.1128
16.9301
17.2770
17.0021
17.0462
16.9165
16.7436
16.8731
16.7523
16.5022
16.6205
16.7283
16.6983
16.5988
16.8764
17.0114
16.7785
16.5658
16.5853
16.5632
16.4966
16.6594
16.5749
16.6457
16.4507
16.5761
16.6811
16.4593
16.2550
16.2533
16.0508
15.8847
15.6433
15.7402
15.7764
15.5621
15.7321
15.7292
15.7590
15.6511
15.7775
15.6943
15.6756
15.8284
15.8149
16.1909
16.1246
16.3485
16.4699
16.4811
16.3534
16.3032
16.5350
16.6371
16.5104
16.4523
16.5298
16.5429
16.3699
16.2432
16.2301
16.3189
16.2219
16.4316
16.4931
16.4595
16.4303
16.6589
16.9207
17.0057
17.0416
17.3305
17.4222
17.3125
17.2157
17.4110
17.2554
17.6913
17.7851
17.8035
17.8798
18.2643
18.3397
18.2159
17.8914
18.1009
18.2522
18.4010
18.3863
18.3178
18.3765
18.1128
18.2087
18.0724
18.3618
18.3740
18.6126
18.6176
18.7139
18.2958
18.0676
18.3275
18.3031
18.1033
17.6075
17.7301
17.8891
17.6822
17.4690
17.3500
17.2695
17.4027
17.3020
17.4468
17.3851
17.1832
17.3500
17.5536
17.4225
17.6936
17.5410
17.5674
17.4310
17.6346
17.1836
17.1901
17.2605
17.4262
17.2937
17.1244
16.9956
17.0133
17.2535
17.2082
17.0451
17.0330
17.3931
17.2124
17.4642
17.6909
17.6759
17.4575
17.2816
17.3504
17.8138
17.9822
17.7614
17.8168
17.8406
17.7113
17.8940
17.6898
17.8578
18.3129
18.1875
18.0784