Sejarah kurs harian JOD /FRF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dinar Yordania = 9.6416 Franc Prancis
minimum pada
1 Dinar Yordania = 7.3898 Franc Prancis
Date | JOD/FRF |
---|---|
8.5202 | |
8.5740 | |
8.5924 | |
8.6386 | |
8.6856 | |
8.7090 | |
8.5187 | |
8.6184 | |
8.5384 | |
8.5099 | |
8.4653 | |
8.5238 | |
8.5257 | |
8.5847 | |
8.5877 | |
8.6110 | |
8.5357 | |
8.5000 | |
8.4471 | |
8.4446 | |
8.3758 | |
8.3916 | |
8.4662 | |
8.5905 | |
8.5321 | |
8.4367 | |
8.4497 | |
8.6419 | |
8.6269 | |
8.7130 | |
8.6667 | |
8.7574 | |
8.7433 | |
8.8232 | |
8.7278 | |
8.6616 | |
8.6192 | |
8.5843 | |
8.5583 | |
8.5041 | |
8.4962 | |
8.4194 | |
8.4180 | |
8.3629 | |
8.2285 | |
8.4020 | |
8.4720 | |
8.4744 | |
8.4647 | |
8.5915 | |
8.6338 | |
8.6349 | |
8.5519 | |
8.5026 | |
8.4083 | |
8.4286 | |
8.3624 | |
8.4641 | |
8.6145 | |
8.6526 | |
8.7130 | |
8.6558 | |
8.6167 | |
8.6183 | |
8.5235 | |
8.4994 | |
8.5394 | |
8.6166 | |
8.6544 | |
8.6917 | |
8.7143 | |
8.7722 | |
8.8105 | |
8.9446 | |
9.0293 | |
8.9651 | |
9.2357 | |
9.3585 | |
9.3603 | |
9.3986 | |
9.5268 | |
9.3978 | |
9.6173 | |
9.2240 | |
9.1337 | |
9.2981 | |
9.2418 | |
9.3094 | |
9.1030 | |
9.0719 | |
9.0153 | |
9.0498 | |
9.1174 | |
9.2094 | |
8.8680 | |
8.7448 | |
8.7950 | |
8.8831 | |
8.6550 | |
8.5881 | |
8.6595 | |
8.8628 | |
8.7585 | |
8.8032 | |
8.6324 | |
8.3979 | |
8.4547 | |
8.5142 | |
8.2500 | |
8.1808 | |
8.1831 | |
8.0861 | |
8.2390 | |
8.1705 | |
8.1084 | |
8.1656 | |
8.1860 | |
8.1663 | |
8.2040 | |
8.1980 | |
8.1981 | |
8.1924 | |
8.2301 | |
8.1392 | |
7.9841 | |
7.9760 | |
7.9692 | |
7.9664 | |
8.0080 | |
7.9630 | |
7.9103 | |
7.8894 | |
7.8329 | |
7.7921 | |
7.8428 | |
7.8776 | |
7.8555 | |
7.8823 | |
7.7916 | |
7.8373 | |
7.8459 | |
7.7985 | |
7.7973 | |
7.7558 | |
7.7669 | |
7.6324 | |
7.5892 | |
7.5633 | |
7.5745 | |
7.6099 | |
7.6207 | |
7.6725 | |
7.6591 | |
7.6825 | |
7.7669 | |
7.8293 | |
7.8614 | |
7.7537 | |
7.8069 | |
7.6787 | |
7.6058 | |
7.6259 | |
7.6773 | |
7.6666 | |
7.6192 | |
7.6602 | |
7.6084 | |
7.5509 | |
7.5701 | |
7.5603 | |
7.6154 | |
7.6400 | |
7.7503 | |
7.8124 | |
7.8006 | |
7.8244 | |
7.9474 | |
7.8344 | |
7.8616 | |
7.8320 | |
7.8478 | |
7.9221 | |
7.8652 | |
7.7953 | |
7.8280 | |
7.7508 | |
7.8447 | |
7.7912 | |
7.8832 | |
7.8670 | |
7.8609 | |
8.0756 | |
8.1550 | |
8.1770 | |
8.2261 | |
8.2037 | |
8.1590 | |
8.1846 | |
8.3159 | |
8.4866 | |
8.4770 | |
8.5590 | |
8.4855 | |
8.5469 | |
8.5149 | |
8.4723 | |
8.5674 | |
8.3887 | |
8.5953 | |
8.2862 | |
8.1160 | |
8.3022 | |
8.5276 | |
8.5361 | |
8.4800 | |
8.3629 | |
8.3959 | |
8.3376 | |
8.3091 | |
8.2646 | |
8.2596 | |
8.3410 | |
8.3082 | |
8.3625 | |
8.3526 | |
8.4026 | |
8.3550 | |
8.3843 | |
8.3187 | |
8.3357 | |
8.2964 | |
8.3910 | |
8.4318 | |
8.4859 | |
8.4153 | |
8.4084 | |
8.3749 | |
8.4388 | |
8.3399 | |
8.3489 | |
8.2489 | |
8.2296 | |
8.3033 | |
8.2573 | |
8.2167 | |
8.2495 | |
8.1965 | |
8.1162 | |
8.2433 | |
8.1741 | |
8.2264 | |
8.2653 | |
8.2904 | |
8.2369 | |
8.2598 | |
8.2720 | |
8.2177 | |
8.1843 | |
8.2274 | |
8.2569 | |
8.1764 | |
8.1614 | |
8.2174 | |
8.1576 | |
8.1372 | |
8.1733 | |
8.1972 | |
8.0838 | |
8.0877 | |
8.1312 | |
8.0571 | |
8.0534 | |
8.0442 | |
8.1031 | |
8.1444 | |
8.1402 | |
8.1414 | |
8.1577 | |
8.0706 | |
8.2360 | |
8.1049 | |
8.1260 | |
8.0642 | |
7.9817 | |
8.0435 | |
7.9859 | |
7.8666 | |
7.9231 | |
7.9744 | |
7.9601 | |
7.9127 | |
8.0450 | |
8.1094 | |
7.9984 | |
7.8970 | |
7.9063 | |
7.8957 | |
7.8640 | |
7.9416 | |
7.9013 | |
7.9350 | |
7.8421 | |
7.9019 | |
7.9519 | |
7.8462 | |
7.7488 | |
7.7480 | |
7.6515 | |
7.5723 | |
7.4572 | |
7.5034 | |
7.5207 | |
7.4185 | |
7.4995 | |
7.4982 | |
7.5124 | |
7.4609 | |
7.5212 | |
7.4815 | |
7.4726 | |
7.5454 | |
7.5390 | |
7.7182 | |
7.6866 | |
7.7934 | |
7.8513 | |
7.8566 | |
7.7957 | |
7.7718 | |
7.8823 | |
7.9310 | |
7.8706 | |
7.8429 | |
7.8798 | |
7.8860 | |
7.8036 | |
7.7432 | |
7.7369 | |
7.7793 | |
7.7330 | |
7.8330 | |
7.8623 | |
7.8463 | |
7.8324 | |
7.9414 | |
8.0661 | |
8.1067 | |
8.1238 | |
8.2615 | |
8.3052 | |
8.2529 | |
8.2068 | |
8.2999 | |
8.2257 | |
8.4335 | |
8.4782 | |
8.4870 | |
8.5233 | |
8.7066 | |
8.7426 | |
8.6836 | |
8.5289 | |
8.6287 | |
8.7008 | |
8.7718 | |
8.7648 | |
8.7321 | |
8.7601 | |
8.6344 | |
8.6801 | |
8.6151 | |
8.7531 | |
8.7589 | |
8.8727 | |
8.8751 | |
8.9209 | |
8.7217 | |
8.6129 | |
8.7368 | |
8.7252 | |
8.6299 | |
8.3936 | |
8.4520 | |
8.5278 | |
8.4292 | |
8.3275 | |
8.2708 | |
8.2324 | |
8.2959 | |
8.2479 | |
8.3169 | |
8.2875 | |
8.1913 | |
8.2708 | |
8.3679 | |
8.3054 | |
8.4346 | |
8.3618 | |
8.3744 | |
8.3094 | |
8.4065 | |
8.1915 | |
8.1946 | |
8.2281 | |
8.3071 | |
8.2439 | |
8.1632 | |
8.1018 | |
8.1103 | |
8.2248 | |
8.2032 | |
8.1254 | |
8.1197 | |
8.2913 | |
8.2052 | |
8.3252 | |
8.4333 | |
8.4261 | |
8.3220 | |
8.2382 | |
8.2710 | |
8.4919 | |
8.5722 | |
8.4669 | |
8.4933 | |
8.5047 | |
8.4430 | |
8.5301 | |
8.4328 | |
8.5129 | |
8.7298 | |
8.6700 | |
8.6180 |