ประวัติ ศาสตร์ ดีนาร์จอร์แดน / ฟรังก์ฝรั่งเศส
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JOD /FRF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์จอร์แดน = 9.6416 ฟรังก์ฝรั่งเศส
ขั้นต่ำใน
1 ดีนาร์จอร์แดน = 7.3898 ฟรังก์ฝรั่งเศส
| Date | JOD/FRF |
|---|---|
| 8.1044 | |
| 8.1275 | |
| 8.0862 | |
| 8.1009 | |
| 8.0965 | |
| 7.9818 | |
| 8.0252 | |
| 7.9514 | |
| 7.9512 | |
| 7.9382 | |
| 7.8542 | |
| 7.9132 | |
| 7.8920 | |
| 7.8511 | |
| 7.8622 | |
| 8.0166 | |
| 8.0755 | |
| 7.9702 | |
| 8.0463 | |
| 7.9644 | |
| 7.9111 | |
| 7.8452 | |
| 7.8072 | |
| 7.7723 | |
| 7.8414 | |
| 7.7917 | |
| 7.9487 | |
| 7.9296 | |
| 7.8977 | |
| 7.8589 | |
| 7.8642 | |
| 7.8716 | |
| 7.9478 | |
| 7.9707 | |
| 8.0309 | |
| 7.9826 | |
| 8.0051 | |
| 8.0322 | |
| 7.9408 | |
| 7.9454 | |
| 7.9990 | |
| 7.9012 | |
| 7.8869 | |
| 7.8389 | |
| 7.8652 | |
| 7.8615 | |
| 7.8975 | |
| 7.9659 | |
| 7.9293 | |
| 7.9643 | |
| 7.9857 | |
| 7.9781 | |
| 7.9110 | |
| 7.9310 | |
| 7.8829 | |
| 7.8496 | |
| 7.9769 | |
| 8.0076 | |
| 8.0970 | |
| 8.0780 | |
| 8.1236 | |
| 8.2367 | |
| 8.3352 | |
| 8.1769 | |
| 8.1077 | |
| 8.0308 | |
| 8.1575 | |
| 8.4764 | |
| 8.5524 | |
| 8.5633 | |
| 8.4725 | |
| 8.5305 | |
| 8.8172 | |
| 8.8377 | |
| 8.8173 | |
| 8.9764 | |
| 8.9529 | |
| 8.8585 | |
| 8.8727 | |
| 9.0089 | |
| 8.9053 | |
| 8.8885 | |
| 8.8911 | |
| 8.7921 | |
| 8.7601 | |
| 8.8092 | |
| 8.8434 | |
| 8.7314 | |
| 8.6753 | |
| 8.5068 | |
| 8.5538 | |
| 8.5543 | |
| 8.4841 | |
| 8.4340 | |
| 8.3135 | |
| 8.3307 | |
| 8.3166 | |
| 8.3871 | |
| 8.3623 | |
| 8.2888 | |
| 8.3517 | |
| 8.4623 | |
| 8.4510 | |
| 8.5551 | |
| 8.5001 | |
| 8.4929 | |
| 8.5459 | |
| 8.6195 | |
| 8.6243 | |
| 8.6154 | |
| 8.5981 | |
| 8.4835 | |
| 8.5193 | |
| 8.5202 | |
| 8.5740 | |
| 8.5924 | |
| 8.6386 | |
| 8.6856 | |
| 8.7090 | |
| 8.5187 | |
| 8.6184 | |
| 8.5384 | |
| 8.5099 | |
| 8.4653 | |
| 8.5238 | |
| 8.5257 | |
| 8.5847 | |
| 8.5877 | |
| 8.6110 | |
| 8.5357 | |
| 8.5000 | |
| 8.4471 | |
| 8.4446 | |
| 8.3758 | |
| 8.3916 | |
| 8.4662 | |
| 8.5905 | |
| 8.5321 | |
| 8.4367 | |
| 8.4497 | |
| 8.6419 | |
| 8.6269 | |
| 8.7130 | |
| 8.6667 | |
| 8.7574 | |
| 8.7433 | |
| 8.8232 | |
| 8.7278 | |
| 8.6616 | |
| 8.6192 | |
| 8.5843 | |
| 8.5583 | |
| 8.5041 | |
| 8.4962 | |
| 8.4194 | |
| 8.4180 | |
| 8.3629 | |
| 8.2285 | |
| 8.4020 | |
| 8.4720 | |
| 8.4744 | |
| 8.4647 | |
| 8.5915 | |
| 8.6338 | |
| 8.6349 | |
| 8.5519 | |
| 8.5026 | |
| 8.4083 | |
| 8.4286 | |
| 8.3624 | |
| 8.4641 | |
| 8.6145 | |
| 8.6526 | |
| 8.7130 | |
| 8.6558 | |
| 8.6167 | |
| 8.6183 | |
| 8.5235 | |
| 8.4994 | |
| 8.5394 | |
| 8.6166 | |
| 8.6544 | |
| 8.6917 | |
| 8.7143 | |
| 8.7722 | |
| 8.8105 | |
| 8.9446 | |
| 9.0293 | |
| 8.9651 | |
| 9.2357 | |
| 9.3585 | |
| 9.3603 | |
| 9.3986 | |
| 9.5268 | |
| 9.3978 | |
| 9.6173 | |
| 9.2240 | |
| 9.1337 | |
| 9.2981 | |
| 9.2418 | |
| 9.3094 | |
| 9.1030 | |
| 9.0719 | |
| 9.0153 | |
| 9.0498 | |
| 9.1174 | |
| 9.2094 | |
| 8.8680 | |
| 8.7448 | |
| 8.7950 | |
| 8.8831 | |
| 8.6550 | |
| 8.5881 | |
| 8.6595 | |
| 8.8628 | |
| 8.7585 | |
| 8.8032 | |
| 8.6324 | |
| 8.3979 | |
| 8.4547 | |
| 8.5142 | |
| 8.2500 | |
| 8.1808 | |
| 8.1831 | |
| 8.0861 | |
| 8.2390 | |
| 8.1705 | |
| 8.1084 | |
| 8.1656 | |
| 8.1860 | |
| 8.1663 | |
| 8.2040 | |
| 8.1980 | |
| 8.1981 | |
| 8.1924 | |
| 8.2301 | |
| 8.1392 | |
| 7.9841 | |
| 7.9760 | |
| 7.9692 | |
| 7.9664 | |
| 8.0080 | |
| 7.9630 | |
| 7.9103 | |
| 7.8894 | |
| 7.8329 | |
| 7.7921 | |
| 7.8428 | |
| 7.8776 | |
| 7.8555 | |
| 7.8823 | |
| 7.7916 | |
| 7.8373 | |
| 7.8459 | |
| 7.7985 | |
| 7.7973 | |
| 7.7558 | |
| 7.7669 | |
| 7.6324 | |
| 7.5892 | |
| 7.5633 | |
| 7.5745 | |
| 7.6099 | |
| 7.6207 | |
| 7.6725 | |
| 7.6591 | |
| 7.6825 | |
| 7.7669 | |
| 7.8293 | |
| 7.8614 | |
| 7.7537 | |
| 7.8069 | |
| 7.6787 | |
| 7.6058 | |
| 7.6259 | |
| 7.6773 | |
| 7.6666 | |
| 7.6192 | |
| 7.6602 | |
| 7.6084 | |
| 7.5509 | |
| 7.5701 | |
| 7.5603 | |
| 7.6154 | |
| 7.6400 | |
| 7.7503 | |
| 7.8124 | |
| 7.8006 | |
| 7.8244 | |
| 7.9474 | |
| 7.8344 | |
| 7.8616 | |
| 7.8320 | |
| 7.8478 | |
| 7.9221 | |
| 7.8652 | |
| 7.7953 | |
| 7.8280 | |
| 7.7508 | |
| 7.8447 | |
| 7.7912 | |
| 7.8832 | |
| 7.8670 | |
| 7.8609 | |
| 8.0756 | |
| 8.1550 | |
| 8.1770 | |
| 8.2261 | |
| 8.2037 | |
| 8.1590 | |
| 8.1846 | |
| 8.3159 | |
| 8.4866 | |
| 8.4770 | |
| 8.5590 | |
| 8.4855 | |
| 8.5469 | |
| 8.5149 | |
| 8.4723 | |
| 8.5674 | |
| 8.3887 | |
| 8.5953 | |
| 8.2862 | |
| 8.1160 | |
| 8.3022 | |
| 8.5276 | |
| 8.5361 | |
| 8.4800 | |
| 8.3629 | |
| 8.3959 | |
| 8.3376 | |
| 8.3091 | |
| 8.2646 | |
| 8.2596 | |
| 8.3410 | |
| 8.3082 | |
| 8.3625 | |
| 8.3526 | |
| 8.4026 | |
| 8.3550 | |
| 8.3843 | |
| 8.3187 | |
| 8.3357 | |
| 8.2964 | |
| 8.3910 | |
| 8.4318 | |
| 8.4859 | |
| 8.4153 | |
| 8.4084 | |
| 8.3749 | |
| 8.4388 | |
| 8.3399 | |
| 8.3489 | |
| 8.2489 | |
| 8.2296 | |
| 8.3033 | |
| 8.2573 | |
| 8.2167 | |
| 8.2495 | |
| 8.1965 | |
| 8.1162 | |
| 8.2433 | |
| 8.1741 | |
| 8.2264 | |
| 8.2653 | |
| 8.2904 | |
| 8.2369 | |
| 8.2598 | |
| 8.2720 | |
| 8.2177 | |
| 8.1843 | |
| 8.2274 | |
| 8.2569 | |
| 8.1764 | |
| 8.1614 | |
| 8.2174 | |
| 8.1576 | |
| 8.1372 | |
| 8.1733 | |
| 8.1972 | |
| 8.0838 | |
| 8.0877 | |
| 8.1312 | |
| 8.0571 | |
| 8.0534 | |
| 8.0442 | |
| 8.1031 | |
| 8.1444 | |
| 8.1402 | |
| 8.1414 | |
| 8.1577 | |
| 8.0706 | |
| 8.2360 | |
| 8.1049 | |
| 8.1260 | |
| 8.0642 | |
| 7.9817 | |
| 8.0435 | |
| 7.9859 | |
| 7.8666 | |
| 7.9231 | |
| 7.9744 | |
| 7.9601 | |
| 7.9127 | |
| 8.0450 | |
| 8.1094 | |
| 7.9984 | |
| 7.8970 | |
| 7.9063 | |
| 7.8957 | |
| 7.8640 | |
| 7.9416 | |
| 7.9013 | |
| 7.9350 | |
| 7.8421 | |
| 7.9019 | |
| 7.9519 | |
| 7.8462 | |
| 7.7488 | |
| 7.7480 | |
| 7.6515 | |
| 7.5723 | |
| 7.4572 | |
| 7.5034 | |
| 7.5207 | |
| 7.4185 | |
| 7.4995 | |
| 7.4982 | |
| 7.5124 | |
| 7.4609 | |
| 7.5212 | |
| 7.4815 | |
| 7.4726 | |
| 7.5454 | |
| 7.5390 | |
| 7.7182 | |
| 7.6866 | |
| 7.7934 | |
| 7.8513 | |
| 7.8566 | |
| 7.7957 | |
| 7.7718 | |
| 7.8823 | |
| 7.9310 | |
| 7.8706 | |
| 7.8429 | |
| 7.8798 | |
| 7.8860 | |
| 7.8036 | |
| 7.7432 | |
| 7.7369 | |
| 7.7793 | |
| 7.7330 | |
| 7.8330 | |
| 7.8623 | |
| 7.8463 | |
| 7.8324 | |
| 7.9414 | |
| 8.0661 | |
| 8.1067 | |
| 8.1238 | |
| 8.2615 | |
| 8.3052 | |
| 8.2529 | |
| 8.2068 | |
| 8.2999 | |
| 8.2257 | |
| 8.4335 | |
| 8.4782 | |
| 8.4870 | |
| 8.5233 | |
| 8.7066 | |
| 8.7426 | |
| 8.6836 | |
| 8.5289 | |
| 8.6287 | |
| 8.7008 | |
| 8.7718 | |
| 8.7648 | |
| 8.7321 | |
| 8.7601 | |
| 8.6344 | |
| 8.6801 | |
| 8.6151 | |
| 8.7531 | |
| 8.7589 | |
| 8.8727 | |
| 8.8751 | |
| 8.9209 | |
| 8.7217 | |
| 8.6129 | |
| 8.7368 | |
| 8.7252 | |
| 8.6299 | |
| 8.3936 | |
| 8.4520 | |
| 8.5278 | |
| 8.4292 | |
| 8.3275 | |
| 8.2708 | |
| 8.2324 | |
| 8.2959 | |
| 8.2479 | |
| 8.3169 | |
| 8.2875 | |
| 8.1913 | |
| 8.2708 | |
| 8.3679 | |
| 8.3054 | |
| 8.4346 | |
| 8.3618 | |
| 8.3744 | |
| 8.3094 | |
| 8.4065 | |
| 8.1915 | |
| 8.1946 | |
| 8.2281 | |
| 8.3071 | |
| 8.2439 | |
| 8.1632 | |
| 8.1018 | |
| 8.1103 | |
| 8.2248 | |
| 8.2032 | |
| 8.1254 | |
| 8.1197 | |
| 8.2913 | |
| 8.2052 | |
| 8.3252 | |
| 8.4333 | |
| 8.4261 | |
| 8.3220 | |
| 8.2382 | |
| 8.2710 | |
| 8.4919 | |
| 8.5722 | |
| 8.4669 | |
| 8.4933 | |
| 8.5047 | |
| 8.4430 | |
| 8.5301 | |
| 8.4328 | |
| 8.5129 | |
| 8.7298 | |
| 8.6700 | |
| 8.6180 |