Sejarah kurs harian JOD /GMD sejak Rabu, 11 Februari 2004.
Maksimum dicapai pada
1 Dinar Yordania = 95.8881 Dalasi Gambia
minimum pada
1 Dinar Yordania = 32.3640 Dalasi Gambia
Date | JOD/GMD |
---|---|
95.8174 | |
95.8174 | |
95.8881 | |
95.8744 | |
95.6494 | |
95.5438 | |
95.5084 | |
95.0367 | |
95.0586 | |
94.9746 | |
94.8204 | |
94.8338 | |
94.8935 | |
94.9746 | |
94.9879 | |
95.0232 | |
94.9746 | |
94.9042 | |
94.8470 | |
94.6355 | |
94.8118 | |
92.6970 | |
92.5208 | |
92.7856 | |
92.3577 | |
92.3315 | |
91.6009 | |
87.0395 | |
85.4399 | |
85.8825 | |
85.9019 | |
85.7587 | |
85.6881 | |
85.2987 | |
84.6740 | |
84.0621 | |
84.0688 | |
84.0851 | |
84.0028 | |
84.0592 | |
83.9442 | |
83.5918 | |
83.8855 | |
84.0029 | |
84.0028 | |
84.0732 | |
84.5080 | |
84.5080 | |
86.1997 | |
87.6797 | |
86.5371 | |
86.1291 | |
85.9640 | |
86.1996 | |
86.0587 | |
85.9881 | |
87.1282 | |
88.0053 | |
87.6568 | |
87.4101 | |
87.2659 | |
87.3819 | |
87.2693 | |
88.0093 | |
87.5511 | |
87.3060 | |
86.8406 | |
86.5304 | |
86.2481 | |
82.6517 | |
81.8054 | |
79.3370 | |
78.4203 | |
78.3319 | |
77.2214 | |
77.0663 | |
76.8687 | |
77.7857 | |
76.5867 | |
76.7630 | |
76.5163 | |
76.4457 | |
76.3752 | |
76.2490 | |
76.2493 | |
76.2494 | |
76.2906 | |
76.2905 | |
76.3752 | |
76.3751 | |
76.3752 | |
76.3398 | |
76.4457 | |
75.6701 | |
75.7405 | |
76.2694 | |
75.8847 | |
75.1763 | |
75.2468 | |
75.1764 | |
74.8942 | |
75.1058 | |
74.8942 | |
74.6826 | |
74.7532 | |
74.2595 | |
74.8237 | |
74.5769 | |
74.7180 | |
74.0480 | |
74.0479 | |
74.0480 | |
74.0375 | |
73.9068 | |
73.7658 | |
73.8364 | |
73.4838 | |
73.3428 | |
73.3428 | |
73.3428 | |
72.6375 | |
72.6375 | |
72.6376 | |
72.7079 | |
73.3428 | |
72.1861 | |
72.1862 | |
72.0734 | |
72.1439 | |
72.1438 | |
72.1439 | |
72.1439 | |
72.1438 | |
72.1439 | |
72.1439 | |
72.1016 | |
72.1439 | |
72.1438 | |
72.1439 | |
72.1861 | |
72.2144 | |
72.1439 | |
72.2849 | |
72.2144 | |
72.1439 | |
72.0734 | |
72.0734 | |
72.2849 | |
72.3272 | |
72.2849 | |
72.2848 | |
72.4259 | |
72.5670 | |
72.2849 | |
72.5529 | |
72.5670 | |
72.6657 | |
72.6375 | |
72.9902 | |
72.9338 | |
72.9901 | |
72.9901 | |
72.9901 | |
72.9901 | |
73.0043 | |
73.0607 | |
72.9901 | |
72.9902 | |
73.0606 | |
73.0042 | |
72.9901 | |
72.9901 | |
73.0042 | |
72.9901 | |
73.0607 | |
72.9337 | |
72.9901 | |
73.0889 | |
73.0606 | |
73.0606 | |
73.0607 | |
73.0607 | |
73.0606 | |
73.0748 | |
73.0607 | |
73.0889 | |
72.9478 | |
72.8491 | |
72.8491 | |
72.9337 | |
72.7081 | |
72.6376 | |
72.5669 | |
72.4542 | |
72.5670 | |
72.0733 | |
71.9324 | |
71.9324 | |
71.9605 | |
71.7913 | |
71.8336 | |
71.7772 | |
71.7671 | |
71.8477 | |
71.9323 | |
71.9323 | |
71.8618 | |
72.1015 | |
72.0733 | |
72.1439 | |
72.4541 | |
72.0734 | |
72.2426 | |
72.3555 | |
72.4260 | |
72.5317 | |
72.2990 | |
72.3837 | |
72.0733 | |
72.3837 | |
72.2849 | |
72.2834 | |
72.0028 | |
71.5797 | |
71.1566 | |
71.2269 | |
70.9706 | |
70.9414 | |
71.0719 | |
71.1424 | |
71.2128 | |
71.1656 | |
70.6698 | |
70.6839 | |
70.5922 | |
70.5252 | |
70.4619 | |
70.2855 | |
70.2926 | |
70.0939 | |
70.0598 | |
69.9823 | |
69.4392 | |
69.5309 | |
70.0350 | |
70.0387 | |
69.8166 | |
69.9470 | |
70.1162 | |
69.9575 | |
69.8765 | |
69.9078 | |
70.1409 | |
70.0987 | |
69.9223 | |
70.0176 | |
69.7834 | |
69.8609 | |
69.8447 | |
69.8377 | |
69.7538 | |
69.7855 | |
69.8066 | |
69.7890 | |
69.6869 | |
69.6833 | |
69.5160 | |
69.8030 | |
69.8560 | |
69.7197 | |
69.8658 | |
69.7671 | |
69.8728 | |
69.7072 | |
69.7354 | |
69.6265 | |
69.7143 | |
69.9010 | |
69.3902 | |
68.7806 | |
68.7805 | |
67.6600 | |
67.7023 | |
67.6883 | |
67.7939 | |
67.7129 | |
67.7940 | |
67.7551 | |
67.7023 | |
67.3993 | |
66.5818 | |
66.5325 | |
66.5360 | |
66.4033 | |
66.4245 | |
66.4550 | |
66.4620 | |
66.5064 | |
66.5019 | |
66.4831 | |
66.4373 | |
66.4973 | |
66.3804 | |
66.6805 | |
66.7935 | |
66.7508 | |
66.9323 | |
66.6289 | |
66.5725 | |
66.6289 | |
67.3836 | |
66.5866 | |
67.4541 | |
68.4484 | |
68.6309 | |
67.3197 | |
67.1122 | |
67.0823 | |
67.0661 | |
67.0804 | |
66.9957 | |
66.8829 | |
67.1131 | |
66.8828 | |
66.6994 | |
66.9393 | |
66.9251 | |
66.8617 | |
67.0239 | |
66.7841 | |
66.8123 | |
64.8095 | |
64.8737 | |
65.0210 | |
64.9505 | |
64.9857 | |
63.8222 | |
64.9259 | |
65.1376 | |
64.9260 | |
64.8510 | |
64.8983 | |
64.8939 | |
64.8235 | |
64.8587 | |
64.7383 | |
64.6094 | |
64.9995 | |
64.9199 | |
64.9659 | |
65.0450 | |
65.2966 | |
64.1687 | |
63.7136 | |
63.6395 | |
62.8335 | |
63.9118 | |
63.8240 | |
63.1755 | |
63.1065 | |
63.0209 | |
62.9850 | |
62.8927 | |
62.0473 | |
64.4926 | |
64.8180 | |
63.4712 | |
62.9197 | |
64.0312 | |
61.8179 | |
63.2296 | |
60.3890 | |
58.5188 | |
57.9674 | |
61.1961 | |
60.5560 | |
60.2750 | |
60.3135 | |
61.1854 | |
60.5551 | |
61.2709 | |
61.1603 | |
61.1310 | |
61.1760 | |
60.8208 | |
60.5231 | |
61.2324 | |
60.9059 | |
61.0939 | |
58.6761 | |
61.1009 | |
61.2623 | |
61.2331 | |
60.3341 | |
60.6700 | |
60.6219 | |
60.4749 | |
60.1694 | |
60.2173 | |
60.2261 | |
60.1957 | |
60.3103 | |
60.2560 | |
60.3681 | |
60.3127 | |
59.9880 | |
60.0482 | |
60.1244 | |
60.3215 | |
58.8926 | |
56.3100 | |
55.5013 | |
55.7746 | |
55.7941 | |
55.6637 | |
55.8028 | |
55.4482 | |
55.9056 | |
55.6361 | |
55.7064 | |
55.6667 | |
55.7073 | |
55.6620 | |
55.3589 | |
55.9477 | |
55.9211 | |
55.5458 | |
55.1509 | |
55.1333 | |
54.9891 | |
55.0452 | |
55.1514 | |
55.9323 | |
55.5872 | |
55.0884 | |
54.9875 | |
55.0948 | |
55.1779 | |
56.8440 | |
56.4085 | |
56.2040 | |
56.3553 | |
55.9982 | |
56.2417 | |
55.9928 | |
56.1511 | |
55.9325 | |
55.8602 | |
55.9036 | |
60.6343 | |
60.7074 | |
60.7530 | |
60.8022 | |
60.7159 | |
60.8109 | |
60.8213 | |
60.6789 | |
60.8655 | |
60.8433 | |
60.8350 | |
60.7180 | |
60.7441 | |
60.8118 | |
60.7216 | |
60.6645 | |
60.7440 | |
60.8498 | |
60.9913 | |
60.7360 | |
60.7291 | |
59.9593 | |
60.7169 | |
60.9974 | |
60.6052 | |
61.0104 | |
60.6986 | |
61.1396 | |
60.9772 | |
61.0975 | |
61.0602 | |
61.0224 | |
60.7435 | |
60.9423 | |
60.7858 | |
58.9707 | |
55.8232 | |
55.8903 | |
55.8121 | |
55.9460 | |
55.9014 | |
56.1642 | |
56.0736 | |
56.1799 | |
56.2521 | |
56.1637 | |
55.9728 | |
56.0860 | |
56.1060 | |
56.0369 | |
56.0427 | |
56.0345 | |
56.2356 | |
55.8974 | |
55.9934 | |
55.8814 | |
56.1143 | |
55.9453 | |
56.1257 | |
55.9516 | |
55.4986 | |
55.9457 | |
56.0571 | |
53.9315 | |
54.0189 | |
53.9500 | |
53.8954 | |
53.8558 | |
53.7166 | |
53.7741 | |
53.8468 | |
54.2753 | |
53.9376 | |
53.8626 | |
54.0189 | |
53.8008 | |
53.6380 | |
53.5681 | |
53.6097 | |
53.6346 | |
53.8647 | |
53.0151 | |
53.7691 | |
46.1330 | |
46.3386 | |
46.0324 | |
46.0633 | |
46.0671 | |
46.0628 | |
46.1701 | |
45.9996 | |
46.3769 | |
46.0165 | |
45.8692 | |
46.0868 | |
46.1767 | |
46.0706 | |
46.2029 | |
46.1681 | |
46.2822 | |
46.2011 | |
46.1950 | |
46.2518 | |
50.4296 | |
51.4772 | |
51.4371 | |
51.5519 | |
49.1717 | |
49.6855 | |
46.6283 | |
46.4820 | |
46.6337 | |
46.5762 | |
46.9565 | |
46.6317 | |
46.6435 | |
46.5731 | |
47.0266 | |
46.9272 | |
47.1880 | |
46.8729 | |
47.4382 | |
46.4031 | |
46.7218 | |
48.0273 | |
48.0811 | |
46.5574 | |
46.3628 | |
47.8279 | |
45.8262 | |
45.0377 | |
42.4904 | |
42.3046 | |
42.7845 | |
43.2907 | |
43.5827 | |
42.5682 | |
48.0036 | |
47.9256 | |
48.1548 | |
46.6318 | |
46.5599 | |
46.5178 | |
46.3782 | |
46.4855 | |
46.6849 | |
47.3045 | |
45.3039 | |
44.9313 | |
44.9936 | |
44.3861 | |
45.0080 | |
44.6819 | |
44.4949 | |
44.4925 | |
43.9991 | |
44.0221 | |
44.2237 | |
42.8573 | |
42.4330 | |
42.5219 | |
43.0083 | |
43.1062 | |
42.4695 | |
42.2899 | |
42.3982 | |
42.3263 | |
41.0624 | |
42.2915 | |
43.1346 | |
43.0026 | |
43.4989 | |
43.4062 | |
42.1559 | |
42.6528 | |
43.0092 | |
42.4249 | |
42.0631 | |
42.1759 | |
41.5846 | |
41.0819 | |
40.3838 | |
40.3278 | |
40.3847 | |
41.6104 | |
40.5108 | |
41.5716 | |
40.5927 | |
41.1456 | |
42.0449 | |
41.5106 | |
39.9692 | |
40.9162 | |
41.2097 | |
42.2286 | |
41.7930 | |
41.2641 | |
40.7313 | |
39.0767 | |
40.3263 | |
40.4981 | |
38.3507 | |
38.5958 | |
40.1236 | |
37.3973 | |
38.3075 | |
40.3717 | |
38.8070 | |
38.0655 | |
37.3014 | |
40.1004 | |
37.9100 | |
38.4648 | |
39.2919 | |
39.3159 | |
39.4876 | |
39.4788 | |
39.5961 | |
39.2439 | |
39.1603 | |
38.4329 | |
37.7366 | |
38.3727 | |
38.8103 | |
39.3499 | |
39.8671 | |
38.8046 | |
38.8302 | |
39.8984 | |
38.9616 | |
38.6487 | |
39.8605 | |
38.9762 | |
39.0050 | |
38.6401 | |
38.4693 | |
40.2194 | |
39.0796 | |
39.0174 | |
38.8695 | |
38.9329 | |
40.2162 | |
39.3264 | |
38.2024 | |
38.1871 | |
37.9213 | |
37.5109 | |
38.8213 | |
42.3678 | |
41.4180 | |
40.9418 | |
40.6594 | |
41.1141 | |
40.2389 | |
38.6166 | |
39.0488 | |
40.1664 | |
41.6497 | |
41.3535 | |
41.2779 | |
41.1187 | |
41.2553 | |
42.0019 | |
40.9805 | |
40.9342 | |
39.5539 | |
38.1481 | |
38.5818 | |
37.6709 | |
37.8361 | |
37.0901 | |
37.3867 | |
37.3909 | |
37.6054 | |
37.7565 | |
37.7816 | |
37.3285 | |
37.4814 | |
37.8099 | |
37.8176 | |
37.0839 | |
37.1152 | |
37.0435 | |
37.0304 | |
36.8123 | |
37.8711 | |
37.6219 | |
37.4784 | |
37.4665 | |
37.4604 | |
37.4308 | |
38.0471 | |
38.0072 | |
37.7983 | |
37.0021 | |
37.6897 | |
37.7036 | |
37.6340 | |
37.6142 | |
37.7320 | |
36.5725 | |
36.8808 | |
36.9473 | |
37.7305 | |
36.8847 | |
37.5941 | |
37.0579 | |
36.9939 | |
37.3927 | |
38.1447 | |
38.1906 | |
37.7834 | |
37.3112 | |
37.9394 | |
37.9476 | |
37.9410 | |
37.9390 | |
37.9053 | |
37.9198 | |
37.9374 | |
38.1053 | |
37.9946 | |
37.9596 | |
38.0334 | |
38.0065 | |
38.0261 | |
38.0854 | |
37.7689 | |
37.9212 | |
37.8759 | |
37.7588 | |
37.6497 | |
37.4708 | |
37.4937 | |
37.6682 | |
37.7148 | |
37.9148 | |
38.2318 | |
38.1576 | |
38.1554 | |
38.2017 | |
38.1897 | |
37.9402 | |
37.3300 | |
37.3449 | |
37.0331 | |
36.0974 | |
36.0569 | |
35.9267 | |
36.0495 | |
36.0259 | |
36.0963 | |
35.0145 | |
34.7799 | |
34.6337 | |
34.6785 | |
34.6565 | |
34.4258 | |
34.2279 | |
34.3255 | |
34.2203 | |
33.7778 | |
33.7175 | |
33.7580 | |
33.7682 | |
34.0582 | |
34.1557 | |
34.0614 | |
34.1958 | |
34.1489 | |
33.9666 | |
33.3159 | |
33.3508 | |
32.8715 | |
33.0874 | |
32.9149 | |
32.7732 | |
33.1031 | |
34.8398 | |
34.6965 | |
34.7284 | |
34.7914 | |
34.9653 | |
35.0401 | |
35.0965 | |
35.2390 | |
34.9881 | |
35.1201 | |
34.9790 | |
34.9337 | |
34.9110 | |
34.9284 | |
34.7752 | |
34.2898 | |
33.6980 | |
33.7061 | |
33.6989 | |
33.1627 | |
33.0052 | |
32.6889 | |
32.6226 | |
32.7063 | |
32.4078 | |
34.6589 | |
34.6893 | |
34.6872 | |
35.5409 | |
36.0663 | |
36.3658 | |
36.7212 | |
36.5430 | |
37.2186 | |
37.2165 | |
37.6028 | |
38.1367 | |
37.7429 | |
38.2819 | |
38.2553 | |
38.2461 | |
38.2253 | |
38.6650 | |
38.3999 | |
38.4518 | |
38.4546 | |
38.5531 | |
38.5390 | |
38.5488 | |
38.5559 | |
38.5697 | |
38.5767 | |
38.5835 | |
38.5760 | |
38.5817 | |
38.6808 | |
38.6428 | |
38.5643 | |
38.8925 | |
39.2444 | |
39.2427 | |
39.5715 | |
39.5227 | |
39.2445 | |
39.1719 | |
39.2827 | |
39.2778 | |
39.2460 | |
39.2424 | |
39.2602 | |
39.3404 | |
39.3658 | |
39.3479 | |
39.3497 | |
39.4289 | |
39.4494 | |
39.4443 | |
39.4485 | |
39.6830 | |
39.6784 | |
39.7162 | |
39.6895 | |
39.7609 | |
39.6390 | |
39.4393 | |
39.6122 | |
39.5752 | |
39.6025 | |
39.6672 | |
39.4900 | |
39.5087 | |
39.6439 | |
39.7180 | |
39.7169 | |
39.2890 | |
39.4635 | |
39.7547 | |
39.4235 | |
39.7934 | |
39.7793 | |
39.9996 | |
39.7654 | |
40.3208 | |
40.2425 | |
40.1602 | |
39.9177 | |
40.3508 | |
40.1681 | |
40.1322 | |
40.2443 | |
40.2801 | |
40.0583 | |
39.9911 | |
40.4104 | |
40.4241 | |
40.4240 | |
41.2241 | |
40.5013 | |
40.3551 | |
40.3873 | |
40.4023 | |
40.3824 | |
40.3880 | |
40.5633 | |
39.9273 | |
39.8544 | |
39.9422 | |
39.9388 | |
39.7544 | |
39.9651 | |
39.7915 | |
39.2723 | |
39.2853 | |
39.2934 | |
39.4009 | |
39.3933 | |
39.1160 | |
39.0820 | |
39.2922 | |
39.5078 | |
39.3795 | |
40.0523 | |
40.0782 | |
39.9798 | |
39.3461 | |
39.8497 | |
39.8589 | |
39.8647 | |
39.7863 | |
39.9814 | |
40.4254 | |
40.2258 | |
40.2042 | |
40.7103 | |
40.7028 | |
40.7516 | |
40.7393 | |
40.7337 | |
40.8854 | |
41.6335 | |
41.4608 | |
41.4596 | |
41.0826 | |
41.0885 | |
41.0937 | |
41.1014 | |
41.3294 | |
41.6151 | |
41.5920 | |
41.6047 | |
41.5994 | |
41.6114 | |
41.6654 | |
41.5942 | |
41.5792 | |
41.7025 | |
41.6736 | |
42.0134 | |
41.7057 | |
41.4148 | |
41.4066 | |
41.9085 | |
41.8763 | |
41.6824 | |
41.7146 | |
42.1423 | |
41.5110 | |
41.2373 | |
40.8840 | |
41.2776 | |
41.8714 | |
42.0048 | |
41.1869 | |
41.2808 | |
41.9027 | |
41.8912 | |
41.6788 | |
41.9334 | |
40.8722 | |
41.2439 | |
41.7136 | |
41.5226 | |
42.1226 | |
41.5988 | |
42.9948 | |
42.1697 | |
41.9192 | |
42.0620 | |
43.9137 | |
43.1487 | |
43.3281 | |
42.9787 | |
42.5757 | |
44.7780 | |
44.7934 |