Storico dinaro giordano / dalasi gambiano

Storia delle tariffe giornaliere JOD /GMD dato che mercoledì, 11 febbraio 2004.

Il massimo è stato raggiunto il

1 dinaro giordano = 95.8881 dalasi gambiano

il minimo sul

1 dinaro giordano = 32.3640 dalasi gambiano

Storico dei prezzi di GMD / JOD

Date JOD/GMD
95.8174
95.8174
95.8881
95.8744
95.6494
95.5438
95.5084
95.0367
95.0586
94.9746
94.8204
94.8338
94.8935
94.9746
94.9879
95.0232
94.9746
94.9042
94.8470
94.6355
94.8118
92.6970
92.5208
92.7856
92.3577
92.3315
91.6009
87.0395
85.4399
85.8825
85.9019
85.7587
85.6881
85.2987
84.6740
84.0621
84.0688
84.0851
84.0028
84.0592
83.9442
83.5918
83.8855
84.0029
84.0028
84.0732
84.5080
84.5080
86.1997
87.6797
86.5371
86.1291
85.9640
86.1996
86.0587
85.9881
87.1282
88.0053
87.6568
87.4101
87.2659
87.3819
87.2693
88.0093
87.5511
87.3060
86.8406
86.5304
86.2481
82.6517
81.8054
79.3370
78.4203
78.3319
77.2214
77.0663
76.8687
77.7857
76.5867
76.7630
76.5163
76.4457
76.3752
76.2490
76.2493
76.2494
76.2906
76.2905
76.3752
76.3751
76.3752
76.3398
76.4457
75.6701
75.7405
76.2694
75.8847
75.1763
75.2468
75.1764
74.8942
75.1058
74.8942
74.6826
74.7532
74.2595
74.8237
74.5769
74.7180
74.0480
74.0479
74.0480
74.0375
73.9068
73.7658
73.8364
73.4838
73.3428
73.3428
73.3428
72.6375
72.6375
72.6376
72.7079
73.3428
72.1861
72.1862
72.0734
72.1439
72.1438
72.1439
72.1439
72.1438
72.1439
72.1439
72.1016
72.1439
72.1438
72.1439
72.1861
72.2144
72.1439
72.2849
72.2144
72.1439
72.0734
72.0734
72.2849
72.3272
72.2849
72.2848
72.4259
72.5670
72.2849
72.5529
72.5670
72.6657
72.6375
72.9902
72.9338
72.9901
72.9901
72.9901
72.9901
73.0043
73.0607
72.9901
72.9902
73.0606
73.0042
72.9901
72.9901
73.0042
72.9901
73.0607
72.9337
72.9901
73.0889
73.0606
73.0606
73.0607
73.0607
73.0606
73.0748
73.0607
73.0889
72.9478
72.8491
72.8491
72.9337
72.7081
72.6376
72.5669
72.4542
72.5670
72.0733
71.9324
71.9324
71.9605
71.7913
71.8336
71.7772
71.7671
71.8477
71.9323
71.9323
71.8618
72.1015
72.0733
72.1439
72.4541
72.0734
72.2426
72.3555
72.4260
72.5317
72.2990
72.3837
72.0733
72.3837
72.2849
72.2834
72.0028
71.5797
71.1566
71.2269
70.9706
70.9414
71.0719
71.1424
71.2128
71.1656
70.6698
70.6839
70.5922
70.5252
70.4619
70.2855
70.2926
70.0939
70.0598
69.9823
69.4392
69.5309
70.0350
70.0387
69.8166
69.9470
70.1162
69.9575
69.8765
69.9078
70.1409
70.0987
69.9223
70.0176
69.7834
69.8609
69.8447
69.8377
69.7538
69.7855
69.8066
69.7890
69.6869
69.6833
69.5160
69.8030
69.8560
69.7197
69.8658
69.7671
69.8728
69.7072
69.7354
69.6265
69.7143
69.9010
69.3902
68.7806
68.7805
67.6600
67.7023
67.6883
67.7939
67.7129
67.7940
67.7551
67.7023
67.3993
66.5818
66.5325
66.5360
66.4033
66.4245
66.4550
66.4620
66.5064
66.5019
66.4831
66.4373
66.4973
66.3804
66.6805
66.7935
66.7508
66.9323
66.6289
66.5725
66.6289
67.3836
66.5866
67.4541
68.4484
68.6309
67.3197
67.1122
67.0823
67.0661
67.0804
66.9957
66.8829
67.1131
66.8828
66.6994
66.9393
66.9251
66.8617
67.0239
66.7841
66.8123
64.8095
64.8737
65.0210
64.9505
64.9857
63.8222
64.9259
65.1376
64.9260
64.8510
64.8983
64.8939
64.8235
64.8587
64.7383
64.6094
64.9995
64.9199
64.9659
65.0450
65.2966
64.1687
63.7136
63.6395
62.8335
63.9118
63.8240
63.1755
63.1065
63.0209
62.9850
62.8927
62.0473
64.4926
64.8180
63.4712
62.9197
64.0312
61.8179
63.2296
60.3890
58.5188
57.9674
61.1961
60.5560
60.2750
60.3135
61.1854
60.5551
61.2709
61.1603
61.1310
61.1760
60.8208
60.5231
61.2324
60.9059
61.0939
58.6761
61.1009
61.2623
61.2331
60.3341
60.6700
60.6219
60.4749
60.1694
60.2173
60.2261
60.1957
60.3103
60.2560
60.3681
60.3127
59.9880
60.0482
60.1244
60.3215
58.8926
56.3100
55.5013
55.7746
55.7941
55.6637
55.8028
55.4482
55.9056
55.6361
55.7064
55.6667
55.7073
55.6620
55.3589
55.9477
55.9211
55.5458
55.1509
55.1333
54.9891
55.0452
55.1514
55.9323
55.5872
55.0884
54.9875
55.0948
55.1779
56.8440
56.4085
56.2040
56.3553
55.9982
56.2417
55.9928
56.1511
55.9325
55.8602
55.9036
60.6343
60.7074
60.7530
60.8022
60.7159
60.8109
60.8213
60.6789
60.8655
60.8433
60.8350
60.7180
60.7441
60.8118
60.7216
60.6645
60.7440
60.8498
60.9913
60.7360
60.7291
59.9593
60.7169
60.9974
60.6052
61.0104
60.6986
61.1396
60.9772
61.0975
61.0602
61.0224
60.7435
60.9423
60.7858
58.9707
55.8232
55.8903
55.8121
55.9460
55.9014
56.1642
56.0736
56.1799
56.2521
56.1637
55.9728
56.0860
56.1060
56.0369
56.0427
56.0345
56.2356
55.8974
55.9934
55.8814
56.1143
55.9453
56.1257
55.9516
55.4986
55.9457
56.0571
53.9315
54.0189
53.9500
53.8954
53.8558
53.7166
53.7741
53.8468
54.2753
53.9376
53.8626
54.0189
53.8008
53.6380
53.5681
53.6097
53.6346
53.8647
53.0151
53.7691
46.1330
46.3386
46.0324
46.0633
46.0671
46.0628
46.1701
45.9996
46.3769
46.0165
45.8692
46.0868
46.1767
46.0706
46.2029
46.1681
46.2822
46.2011
46.1950
46.2518
50.4296
51.4772
51.4371
51.5519
49.1717
49.6855
46.6283
46.4820
46.6337
46.5762
46.9565
46.6317
46.6435
46.5731
47.0266
46.9272
47.1880
46.8729
47.4382
46.4031
46.7218
48.0273
48.0811
46.5574
46.3628
47.8279
45.8262
45.0377
42.4904
42.3046
42.7845
43.2907
43.5827
42.5682
48.0036
47.9256
48.1548
46.6318
46.5599
46.5178
46.3782
46.4855
46.6849
47.3045
45.3039
44.9313
44.9936
44.3861
45.0080
44.6819
44.4949
44.4925
43.9991
44.0221
44.2237
42.8573
42.4330
42.5219
43.0083
43.1062
42.4695
42.2899
42.3982
42.3263
41.0624
42.2915
43.1346
43.0026
43.4989
43.4062
42.1559
42.6528
43.0092
42.4249
42.0631
42.1759
41.5846
41.0819
40.3838
40.3278
40.3847
41.6104
40.5108
41.5716
40.5927
41.1456
42.0449
41.5106
39.9692
40.9162
41.2097
42.2286
41.7930
41.2641
40.7313
39.0767
40.3263
40.4981
38.3507
38.5958
40.1236
37.3973
38.3075
40.3717
38.8070
38.0655
37.3014
40.1004
37.9100
38.4648
39.2919
39.3159
39.4876
39.4788
39.5961
39.2439
39.1603
38.4329
37.7366
38.3727
38.8103
39.3499
39.8671
38.8046
38.8302
39.8984
38.9616
38.6487
39.8605
38.9762
39.0050
38.6401
38.4693
40.2194
39.0796
39.0174
38.8695
38.9329
40.2162
39.3264
38.2024
38.1871
37.9213
37.5109
38.8213
42.3678
41.4180
40.9418
40.6594
41.1141
40.2389
38.6166
39.0488
40.1664
41.6497
41.3535
41.2779
41.1187
41.2553
42.0019
40.9805
40.9342
39.5539
38.1481
38.5818
37.6709
37.8361
37.0901
37.3867
37.3909
37.6054
37.7565
37.7816
37.3285
37.4814
37.8099
37.8176
37.0839
37.1152
37.0435
37.0304
36.8123
37.8711
37.6219
37.4784
37.4665
37.4604
37.4308
38.0471
38.0072
37.7983
37.0021
37.6897
37.7036
37.6340
37.6142
37.7320
36.5725
36.8808
36.9473
37.7305
36.8847
37.5941
37.0579
36.9939
37.3927
38.1447
38.1906
37.7834
37.3112
37.9394
37.9476
37.9410
37.9390
37.9053
37.9198
37.9374
38.1053
37.9946
37.9596
38.0334
38.0065
38.0261
38.0854
37.7689
37.9212
37.8759
37.7588
37.6497
37.4708
37.4937
37.6682
37.7148
37.9148
38.2318
38.1576
38.1554
38.2017
38.1897
37.9402
37.3300
37.3449
37.0331
36.0974
36.0569
35.9267
36.0495
36.0259
36.0963
35.0145
34.7799
34.6337
34.6785
34.6565
34.4258
34.2279
34.3255
34.2203
33.7778
33.7175
33.7580
33.7682
34.0582
34.1557
34.0614
34.1958
34.1489
33.9666
33.3159
33.3508
32.8715
33.0874
32.9149
32.7732
33.1031
34.8398
34.6965
34.7284
34.7914
34.9653
35.0401
35.0965
35.2390
34.9881
35.1201
34.9790
34.9337
34.9110
34.9284
34.7752
34.2898
33.6980
33.7061
33.6989
33.1627
33.0052
32.6889
32.6226
32.7063
32.4078
34.6589
34.6893
34.6872
35.5409
36.0663
36.3658
36.7212
36.5430
37.2186
37.2165
37.6028
38.1367
37.7429
38.2819
38.2553
38.2461
38.2253
38.6650
38.3999
38.4518
38.4546
38.5531
38.5390
38.5488
38.5559
38.5697
38.5767
38.5835
38.5760
38.5817
38.6808
38.6428
38.5643
38.8925
39.2444
39.2427
39.5715
39.5227
39.2445
39.1719
39.2827
39.2778
39.2460
39.2424
39.2602
39.3404
39.3658
39.3479
39.3497
39.4289
39.4494
39.4443
39.4485
39.6830
39.6784
39.7162
39.6895
39.7609
39.6390
39.4393
39.6122
39.5752
39.6025
39.6672
39.4900
39.5087
39.6439
39.7180
39.7169
39.2890
39.4635
39.7547
39.4235
39.7934
39.7793
39.9996
39.7654
40.3208
40.2425
40.1602
39.9177
40.3508
40.1681
40.1322
40.2443
40.2801
40.0583
39.9911
40.4104
40.4241
40.4240
41.2241
40.5013
40.3551
40.3873
40.4023
40.3824
40.3880
40.5633
39.9273
39.8544
39.9422
39.9388
39.7544
39.9651
39.7915
39.2723
39.2853
39.2934
39.4009
39.3933
39.1160
39.0820
39.2922
39.5078
39.3795
40.0523
40.0782
39.9798
39.3461
39.8497
39.8589
39.8647
39.7863
39.9814
40.4254
40.2258
40.2042
40.7103
40.7028
40.7516
40.7393
40.7337
40.8854
41.6335
41.4608
41.4596
41.0826
41.0885
41.0937
41.1014
41.3294
41.6151
41.5920
41.6047
41.5994
41.6114
41.6654
41.5942
41.5792
41.7025
41.6736
42.0134
41.7057
41.4148
41.4066
41.9085
41.8763
41.6824
41.7146
42.1423
41.5110
41.2373
40.8840
41.2776
41.8714
42.0048
41.1869
41.2808
41.9027
41.8912
41.6788
41.9334
40.8722
41.2439
41.7136
41.5226
42.1226
41.5988
42.9948
42.1697
41.9192
42.0620
43.9137
43.1487
43.3281
42.9787
42.5757
44.7780
44.7934