Historis Dinar Yordania / Dolar Hong Kong

Sejarah kurs harian JOD /HKD sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Dinar Yordania = 11.0905 Dolar Hong Kong

minimum pada

1 Dinar Yordania = 10.8666 Dolar Hong Kong

sejarah harga HKD / JOD

Date JOD/HKD
11.0563
11.0530
11.0640
11.0653
11.0607
11.0603
11.0593
11.0543
11.0614
11.0585
11.0566
11.0499
11.0527
11.0539
11.0504
11.0446
11.0420
11.0485
11.0535
11.0441
11.0433
11.0538
11.0518
11.0504
11.0439
11.0310
11.0312
11.0282
11.0235
11.0232
11.0167
10.9980
10.9974
10.9965
10.9809
10.9650
10.9735
10.9762
10.9738
10.9848
10.9761
10.9648
10.9644
10.9620
10.9561
10.9565
10.9724
10.9775
10.9772
10.9585
10.9725
10.9916
10.9970
11.0197
11.0304
11.0717
11.0712
11.0711
11.0713
11.0718
11.0719
11.0719
11.0717
11.0715
11.0685
11.0643
11.0533
11.0314
10.9848
10.9294
10.9372
10.9380
10.9347
10.9594
10.9728
10.9631
10.9576
10.9513
10.9617
10.9576
10.9663
10.9800
10.9855
10.9770
10.9677
10.9751
10.9606
10.9467
10.9582
10.9591
10.9592
10.9738
10.9710
10.9767
10.9660
10.9614
10.9629
10.9645
10.9536
10.9589
10.9724
10.9873
10.9955
11.0013
11.0018
11.0017
10.9945
10.9942
10.9944
11.0207
11.0159
11.0156
11.0199
11.0222
11.0174
11.0177
11.0214
11.0310
11.0129
11.0011
11.0207
11.0294
11.0420
11.0551
11.0444
11.0473
11.0389
11.0335
11.0305
11.0337
11.0364
11.0345
11.0295
11.0249
11.0288
11.0164
11.0199
11.0261
11.0046
11.0067
11.0088
10.9909
11.0055
11.0177
10.9801
10.9862
11.0088
11.0260
11.0262
11.0306
11.0156
11.0388
11.0403
11.0157
11.0382
11.0608
11.0660
11.0820
11.0754
11.0475
11.0257
11.0049
11.0206
11.0159
11.0352
11.0415
11.0363
11.0198
11.0441
11.0506
11.0330
11.0338
11.0478
11.0640
11.0654
11.0648
11.0652
11.0474
11.0655
11.0556
11.0434
11.0655
11.0622
11.0470
11.0319
11.0119
11.0039
10.9954
11.0050
10.9691
10.9613
10.9534
11.0214
11.0078
11.0531
11.0723
11.0715
11.0716
11.0713
11.0719
11.0609
11.0714
11.0704
11.0702
11.0704
11.0683
11.0669
11.0555
11.0718
11.0718
11.0709
11.0720
11.0719
11.0665
11.0673
11.0723
11.0719
11.0658
11.0699
11.0713
11.0720
11.0712
11.0690
11.0634
11.0369
11.0424
11.0273
11.0204
11.0028
11.0054
10.9902
10.9976
10.9822
10.9875
10.9954
10.9986
10.9997
11.0030
11.0039
11.0025
11.0013
10.9882
10.9864
10.9854
10.9769
10.9655
10.9702
10.9716
10.9839
10.9772
10.9830
10.9726
10.9647
10.9835
10.9899
10.9796
10.9779
10.9645
10.9719
10.9607
10.9542
10.9556
10.9492
10.9519
10.9482
10.9442
10.9468
10.9511
10.9544
10.9529
10.9540
10.9463
10.9535
10.9651
10.9673
10.9631
10.9538
10.9514
10.9580
10.9391
10.9365
10.9350
10.9343
10.9348
10.9332
10.9356
10.9384
10.9353
10.9374
10.9349
10.9335
10.9324
10.9329
10.9340
10.9362
10.9346
10.9327
10.9372
10.9309
10.9315
10.9312
10.9311
10.9310
10.9310
10.9314
10.9312
10.9318
10.9318
10.9312
10.9321
10.9332
10.9339
10.9323
10.9314
10.9315
10.9315
10.9327
10.9334
10.9326
10.9374
10.9327
10.9316
10.9359
10.9320
10.9315
10.9346
10.9333
10.9372
10.9396
10.9524
10.9609
10.9754
10.9919
10.9563
10.9539
10.9538
10.9693
10.9586
10.9615
10.9615
10.9850
10.9829
10.9919
11.0419
11.0414
11.0381
11.0408
11.0382
11.0595
11.0572
11.0618
11.0651
11.0624
11.0528
11.0564
11.0288
11.0569
11.0608
11.0734
11.0637
11.0653
11.0634
11.0319
11.0164
11.0394
11.0001
11.0196
11.0153
11.0489
11.0618
11.0527
11.0710
11.0791
11.0710
11.0669
11.0631
11.0644
11.0585
11.0787
11.0715
11.0687
11.0716
11.0716
11.0672
11.0652
11.0608
11.0608
11.0568
11.0568
11.0563
11.0522
11.0429
11.0360
11.0355
11.0110
11.0123
11.0159
11.0250
11.0386
11.0454
11.0396
11.0550
11.0495
11.0436
11.0334
11.0341
11.0108
11.0577
11.0639
11.0636
11.0637
11.0636
11.0639
11.0629
11.0615
11.0615
11.0623
11.0616
11.0568
11.0594
11.0431
11.0434
11.0585
11.0570
11.0673
11.0637
11.0637
11.0609
11.0543
11.0513
11.0633
11.0619
11.0545
11.0619
11.0577
11.0470
11.0343
11.0320
11.0292
11.0297
11.0261
11.0227
11.0305
11.0155
10.9982
11.0225
11.0233
11.0111
11.0252
11.0023
11.0174
11.0031
11.0039
11.0006
11.0031
11.0135
11.0090
11.0160
11.0204
11.0361
11.0200
11.0369
11.0346
11.0350
11.0393
11.0390
11.0241
11.0004
11.0092
11.0035
11.0009
10.9846
11.0047
10.9880
10.9752
10.9765
10.9715
10.9929
10.9930
10.9784
10.9835
10.9758
10.9728
10.9741
10.9701
10.9654
10.9655
10.9845
10.9780
10.9626
10.9786
10.9751
10.9901
10.9686
10.9706
10.9641
10.9725
10.9733
10.9865
10.9726
10.9523
10.9631
10.9625
10.9655
10.9593
10.9628
10.9646
10.9692
10.9730
10.9634
10.9512
10.9662
10.9613
10.9608
10.9601
10.9580
10.9388
10.9668
10.9692
10.9640
10.9455
10.9504
10.9474
10.9535
10.9644
10.9532
10.9345
10.9759
10.9531
10.9611
10.9456
10.9392
10.9569
10.9436
10.9309
10.9394
10.9481
10.9499
10.9549
10.9494
10.9724
10.9660
11.0209
10.9840
10.9958
11.0148
10.9637
10.9343
10.9392
10.9254
10.9327
10.9192
10.9410
10.9257
10.9432
10.9532
10.9266
10.9349
10.9396
10.9424
10.9443
10.9386
10.9344
10.9415
10.9382
10.9299
10.9348
10.9401
10.9447
10.9427
10.9474
10.9388
10.9364
10.9373
10.9420
10.9363
10.9508
10.9377
10.9565
10.9447
10.9422
10.9413
10.9428
10.9438
10.9400
10.9410
10.9395
10.9416
10.9458
10.9437
10.9569
10.9507
10.9475
10.9418
10.9417
10.9272
10.9394
10.9309
10.9283
10.9360
10.9335
10.9529
10.9203
10.9719
10.9390
10.9894
10.9905
10.9817
10.9302
10.9594
10.9284
10.9323
10.9368
10.9390
10.9476
10.9400
10.9417
10.9438
10.9404
10.9452
10.9537
10.9512
10.9501
10.9435
10.9411
10.9395
10.9380
10.9286
10.9411
10.9441
10.9456
10.9400
10.9440
10.9450
10.9445
10.9474
10.9487
10.9468
10.9467
10.9495
10.9516
10.9791
10.9866
10.9707
10.9570
10.9522
10.9387
10.9676
10.9932
10.9760
10.9685
10.9586
10.9683
10.9573
10.9507
10.9617
10.9560
10.9483
10.9529
10.9658
10.9505
10.9526
10.9525
10.9544
10.9471
10.9488
10.9573
10.9506
10.9440
10.9590
10.9449
10.9551
10.9510
10.9532
10.9494
10.9600
10.9534
10.9594
10.9503
10.9477
10.9477
10.9470
10.9622
10.9467
10.9572
10.9694
10.9683
10.9577
10.9600
10.9640
10.9680
10.9714
10.9661
10.9616
10.9579
10.9551
10.9542
10.9516
10.9485
10.9459
10.9393
10.9397
10.9327
10.9262
10.9262
10.9135
10.9235
10.9047
10.9170
10.9467
10.9492
10.9487
10.9514
10.9412
10.9567
10.9462
10.9471
10.9572
10.9478
10.9502
10.9446
10.9450
10.9594
10.9561
10.9577
10.9531
10.9513
10.9529
10.9587
10.9629
10.9447
10.9493
10.9492
10.9393
10.9401
10.9287
10.9562
10.9473
10.9569
10.9453
10.9317
10.9353
10.9395
10.9512
10.9485
10.9529
10.9450
10.9312
10.9492
10.9291
10.9334
10.9332
10.9253
10.9290
10.9412
10.9532
10.9488
10.9440
10.9613
10.9678
10.9647
10.9472
10.9804
10.9793
10.9665
10.9548
10.9417
10.9628
10.9649
10.9793
10.9873
11.0085
10.9977
11.0046
10.9836
10.9948
11.0045
10.9957
11.0090
10.9905
10.9914
11.0071
10.9927
10.9770
10.9816
10.9898
10.9860
10.9749
10.9823
10.9663
10.9700
10.9642
10.9474
10.9693
10.9703
10.9602
10.9673
11.0034
11.0054
10.9920
10.9886
10.9881
10.9808
10.9983
10.9892
11.0011
11.0032
10.9774
10.9708
10.9676
10.9818
10.9782
10.9755
10.9508
10.9648
10.9473
10.9439
10.9385
10.9433
10.9535
10.9514
10.9531
10.9522
10.9514
10.9612
10.9647
10.9623
10.9860
10.9714
10.9724
10.9499
10.9603
10.9650
10.9732
10.9729
10.9933
10.9792
10.9697
10.9999
11.0154
10.9877
11.0086
11.0127
10.9782
10.9548
10.9555
10.9540
10.9519
10.9595
10.9605
10.9563
10.9494
10.9484
10.9569
10.9632
10.9655
10.9655
10.9605
10.9625
10.9489
10.9475
10.9838
10.9482
10.9474
10.9376
10.9311
10.9272
10.9308
10.9308
10.9350
10.9241
10.9386
10.9234
10.9234
10.9388
10.9234
10.9316
10.9272
10.9285
10.9318
10.9321
10.9282
10.9319
10.9271
10.9272
10.9231
10.9367
10.9309
10.9355
10.9437
10.9354
10.9384
10.9329
10.9332
10.9404
10.9402
10.9317
10.9379
10.9351
10.9277
10.9364
10.9310
10.9292
10.9331
10.9378
10.9390
10.9368
10.9353
10.9380
10.9337
10.9408
10.9419
10.9367
10.9347
10.9313
10.9317
10.9372
10.9321
10.9377
10.9389
10.9326
10.9232
10.9273
10.9330
10.9315
10.9467
10.9598
10.9535
10.9653
11.0000
11.0096
11.0209
11.0180
11.0191
11.0116
11.0076
11.0078
11.0089
11.0107
11.0085
10.9994
11.0169
11.0123
11.0141
11.0076
11.0054
11.0062
10.9932
10.9968
10.9905
10.9986
10.9934
10.9940
10.9817
10.9938
10.9473
10.9789
10.9702
10.9897
10.9948
10.9888
11.0059
11.0036
11.0183
11.0048
10.9957
10.9912
11.0084
10.9901
10.9928
10.9808
10.9709
10.9740
10.9772
10.9506
10.9438
10.9242
10.9535
10.9418
10.9583
10.9624
10.9806
10.9676
10.9915
11.0117
11.0299
11.0380
11.0464
11.0325
11.0346
11.0321
11.0164
11.0286
11.0230
11.0224
11.0133
11.0130
11.0341
11.0277
11.0143
11.0249
11.0232
11.0146
11.0121
11.0279
11.0254
11.0242
11.0232
11.0260
11.0260
11.0215
11.0232
11.0246
11.0173
11.0208
11.0054
11.0033
10.9972
10.9718
10.9722
10.9645
10.9645
10.9661
10.9713
10.9857
10.9840
10.9791
10.9684
10.9806
10.9813
10.9903
10.9926
10.9827
10.9830
10.9757
10.9730
10.9756
10.9696
10.9746
10.9699
10.9562
10.9735