Ιστορία των ημερήσιων τιμών JOD /HKD από Σάββατο, 13 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Ιορδανίας = 11.0905 δολάριο Χονγκ Κονγκ
το ελάχιστο για
1 δηνάριο Ιορδανίας = 10.8666 δολάριο Χονγκ Κονγκ
Ιστορία τιμή των HKD / JOD
Date | JOD/HKD |
| 11.0551 |
| 11.0444 |
| 11.0473 |
| 11.0389 |
| 11.0335 |
| 11.0305 |
| 11.0337 |
| 11.0364 |
| 11.0345 |
| 11.0295 |
| 11.0249 |
| 11.0288 |
| 11.0164 |
| 11.0199 |
| 11.0261 |
| 11.0046 |
| 11.0067 |
| 11.0088 |
| 10.9909 |
| 11.0055 |
| 11.0177 |
| 10.9801 |
| 10.9862 |
| 11.0088 |
| 11.0260 |
| 11.0262 |
| 11.0306 |
| 11.0156 |
| 11.0388 |
| 11.0403 |
| 11.0157 |
| 11.0382 |
| 11.0608 |
| 11.0660 |
| 11.0820 |
| 11.0754 |
| 11.0475 |
| 11.0257 |
| 11.0049 |
| 11.0206 |
| 11.0159 |
| 11.0352 |
| 11.0415 |
| 11.0363 |
| 11.0198 |
| 11.0441 |
| 11.0506 |
| 11.0330 |
| 11.0338 |
| 11.0478 |
| 11.0640 |
| 11.0654 |
| 11.0648 |
| 11.0652 |
| 11.0474 |
| 11.0655 |
| 11.0556 |
| 11.0434 |
| 11.0655 |
| 11.0622 |
| 11.0470 |
| 11.0319 |
| 11.0119 |
| 11.0039 |
| 10.9954 |
| 11.0050 |
| 10.9691 |
| 10.9613 |
| 10.9534 |
| 11.0214 |
| 11.0078 |
| 11.0531 |
| 11.0723 |
| 11.0715 |
| 11.0716 |
| 11.0713 |
| 11.0719 |
| 11.0609 |
| 11.0714 |
| 11.0704 |
| 11.0702 |
| 11.0704 |
| 11.0683 |
| 11.0669 |
| 11.0555 |
| 11.0718 |
| 11.0718 |
| 11.0709 |
| 11.0720 |
| 11.0719 |
| 11.0665 |
| 11.0673 |
| 11.0723 |
| 11.0719 |
| 11.0658 |
| 11.0699 |
| 11.0713 |
| 11.0720 |
| 11.0712 |
| 11.0690 |
| 11.0634 |
| 11.0369 |
| 11.0424 |
| 11.0273 |
| 11.0204 |
| 11.0028 |
| 11.0054 |
| 10.9902 |
| 10.9976 |
| 10.9822 |
| 10.9875 |
| 10.9954 |
| 10.9986 |
| 10.9997 |
| 11.0030 |
| 11.0039 |
| 11.0025 |
| 11.0013 |
| 10.9882 |
| 10.9864 |
| 10.9854 |
| 10.9769 |
| 10.9655 |
| 10.9702 |
| 10.9716 |
| 10.9839 |
| 10.9772 |
| 10.9830 |
| 10.9726 |
| 10.9647 |
| 10.9835 |
| 10.9899 |
| 10.9796 |
| 10.9779 |
| 10.9645 |
| 10.9719 |
| 10.9607 |
| 10.9542 |
| 10.9556 |
| 10.9492 |
| 10.9519 |
| 10.9482 |
| 10.9442 |
| 10.9468 |
| 10.9511 |
| 10.9544 |
| 10.9529 |
| 10.9540 |
| 10.9463 |
| 10.9535 |
| 10.9651 |
| 10.9673 |
| 10.9631 |
| 10.9538 |
| 10.9514 |
| 10.9580 |
| 10.9391 |
| 10.9365 |
| 10.9350 |
| 10.9343 |
| 10.9348 |
| 10.9332 |
| 10.9356 |
| 10.9384 |
| 10.9353 |
| 10.9374 |
| 10.9349 |
| 10.9335 |
| 10.9324 |
| 10.9329 |
| 10.9340 |
| 10.9362 |
| 10.9346 |
| 10.9327 |
| 10.9372 |
| 10.9309 |
| 10.9315 |
| 10.9312 |
| 10.9311 |
| 10.9310 |
| 10.9310 |
| 10.9314 |
| 10.9312 |
| 10.9318 |
| 10.9318 |
| 10.9312 |
| 10.9321 |
| 10.9332 |
| 10.9339 |
| 10.9323 |
| 10.9314 |
| 10.9315 |
| 10.9315 |
| 10.9327 |
| 10.9334 |
| 10.9326 |
| 10.9374 |
| 10.9327 |
| 10.9316 |
| 10.9359 |
| 10.9320 |
| 10.9315 |
| 10.9346 |
| 10.9333 |
| 10.9372 |
| 10.9396 |
| 10.9524 |
| 10.9609 |
| 10.9754 |
| 10.9919 |
| 10.9563 |
| 10.9539 |
| 10.9538 |
| 10.9693 |
| 10.9586 |
| 10.9615 |
| 10.9615 |
| 10.9850 |
| 10.9829 |
| 10.9919 |
| 11.0419 |
| 11.0414 |
| 11.0381 |
| 11.0408 |
| 11.0382 |
| 11.0595 |
| 11.0572 |
| 11.0618 |
| 11.0651 |
| 11.0624 |
| 11.0528 |
| 11.0564 |
| 11.0288 |
| 11.0569 |
| 11.0608 |
| 11.0734 |
| 11.0637 |
| 11.0653 |
| 11.0634 |
| 11.0319 |
| 11.0164 |
| 11.0394 |
| 11.0001 |
| 11.0196 |
| 11.0153 |
| 11.0489 |
| 11.0618 |
| 11.0527 |
| 11.0710 |
| 11.0791 |
| 11.0710 |
| 11.0669 |
| 11.0631 |
| 11.0644 |
| 11.0585 |
| 11.0787 |
| 11.0715 |
| 11.0687 |
| 11.0716 |
| 11.0716 |
| 11.0672 |
| 11.0652 |
| 11.0608 |
| 11.0608 |
| 11.0568 |
| 11.0568 |
| 11.0563 |
| 11.0522 |
| 11.0429 |
| 11.0360 |
| 11.0355 |
| 11.0110 |
| 11.0123 |
| 11.0159 |
| 11.0250 |
| 11.0386 |
| 11.0454 |
| 11.0396 |
| 11.0550 |
| 11.0495 |
| 11.0436 |
| 11.0334 |
| 11.0341 |
| 11.0108 |
| 11.0577 |
| 11.0639 |
| 11.0636 |
| 11.0637 |
| 11.0636 |
| 11.0639 |
| 11.0629 |
| 11.0615 |
| 11.0615 |
| 11.0623 |
| 11.0616 |
| 11.0568 |
| 11.0594 |
| 11.0431 |
| 11.0434 |
| 11.0585 |
| 11.0570 |
| 11.0673 |
| 11.0637 |
| 11.0637 |
| 11.0609 |
| 11.0543 |
| 11.0513 |
| 11.0633 |
| 11.0619 |
| 11.0545 |
| 11.0619 |
| 11.0577 |
| 11.0470 |
| 11.0343 |
| 11.0320 |
| 11.0292 |
| 11.0297 |
| 11.0261 |
| 11.0227 |
| 11.0305 |
| 11.0155 |
| 10.9982 |
| 11.0225 |
| 11.0233 |
| 11.0111 |
| 11.0252 |
| 11.0023 |
| 11.0174 |
| 11.0031 |
| 11.0039 |
| 11.0006 |
| 11.0031 |
| 11.0135 |
| 11.0090 |
| 11.0160 |
| 11.0204 |
| 11.0361 |
| 11.0200 |
| 11.0369 |
| 11.0346 |
| 11.0350 |
| 11.0393 |
| 11.0390 |
| 11.0241 |
| 11.0004 |
| 11.0092 |
| 11.0035 |
| 11.0009 |
| 10.9846 |
| 11.0047 |
| 10.9880 |
| 10.9752 |
| 10.9765 |
| 10.9715 |
| 10.9929 |
| 10.9930 |
| 10.9784 |
| 10.9835 |
| 10.9758 |
| 10.9728 |
| 10.9741 |
| 10.9701 |
| 10.9654 |
| 10.9655 |
| 10.9845 |
| 10.9780 |
| 10.9626 |
| 10.9786 |
| 10.9751 |
| 10.9901 |
| 10.9686 |
| 10.9706 |
| 10.9641 |
| 10.9725 |
| 10.9733 |
| 10.9865 |
| 10.9726 |
| 10.9523 |
| 10.9631 |
| 10.9625 |
| 10.9655 |
| 10.9593 |
| 10.9628 |
| 10.9646 |
| 10.9692 |
| 10.9730 |
| 10.9634 |
| 10.9512 |
| 10.9662 |
| 10.9613 |
| 10.9608 |
| 10.9601 |
| 10.9580 |
| 10.9388 |
| 10.9668 |
| 10.9692 |
| 10.9640 |
| 10.9455 |
| 10.9504 |
| 10.9474 |
| 10.9535 |
| 10.9644 |
| 10.9532 |
| 10.9345 |
| 10.9759 |
| 10.9531 |
| 10.9611 |
| 10.9456 |
| 10.9392 |
| 10.9569 |
| 10.9436 |
| 10.9309 |
| 10.9394 |
| 10.9481 |
| 10.9499 |
| 10.9549 |
| 10.9494 |
| 10.9724 |
| 10.9660 |
| 11.0209 |
| 10.9840 |
| 10.9958 |
| 11.0148 |
| 10.9637 |
| 10.9343 |
| 10.9392 |
| 10.9254 |
| 10.9327 |
| 10.9192 |
| 10.9410 |
| 10.9257 |
| 10.9432 |
| 10.9532 |
| 10.9266 |
| 10.9349 |
| 10.9396 |
| 10.9424 |
| 10.9443 |
| 10.9386 |
| 10.9344 |
| 10.9415 |
| 10.9382 |
| 10.9299 |
| 10.9348 |
| 10.9401 |
| 10.9447 |
| 10.9427 |
| 10.9474 |
| 10.9388 |
| 10.9364 |
| 10.9373 |
| 10.9420 |
| 10.9363 |
| 10.9508 |
| 10.9377 |
| 10.9565 |
| 10.9447 |
| 10.9422 |
| 10.9413 |
| 10.9428 |
| 10.9438 |
| 10.9400 |
| 10.9410 |
| 10.9395 |
| 10.9416 |
| 10.9458 |
| 10.9437 |
| 10.9569 |
| 10.9507 |
| 10.9475 |
| 10.9418 |
| 10.9417 |
| 10.9272 |
| 10.9394 |
| 10.9309 |
| 10.9283 |
| 10.9360 |
| 10.9335 |
| 10.9529 |
| 10.9203 |
| 10.9719 |
| 10.9390 |
| 10.9894 |
| 10.9905 |
| 10.9817 |
| 10.9302 |
| 10.9594 |
| 10.9284 |
| 10.9323 |
| 10.9368 |
| 10.9390 |
| 10.9476 |
| 10.9400 |
| 10.9417 |
| 10.9438 |
| 10.9404 |
| 10.9452 |
| 10.9537 |
| 10.9512 |
| 10.9501 |
| 10.9435 |
| 10.9411 |
| 10.9395 |
| 10.9380 |
| 10.9286 |
| 10.9411 |
| 10.9441 |
| 10.9456 |
| 10.9400 |
| 10.9440 |
| 10.9450 |
| 10.9445 |
| 10.9474 |
| 10.9487 |
| 10.9468 |
| 10.9467 |
| 10.9495 |
| 10.9516 |
| 10.9791 |
| 10.9866 |
| 10.9707 |
| 10.9570 |
| 10.9522 |
| 10.9387 |
| 10.9676 |
| 10.9932 |
| 10.9760 |
| 10.9685 |
| 10.9586 |
| 10.9683 |
| 10.9573 |
| 10.9507 |
| 10.9617 |
| 10.9560 |
| 10.9483 |
| 10.9529 |
| 10.9658 |
| 10.9505 |
| 10.9526 |
| 10.9525 |
| 10.9544 |
| 10.9471 |
| 10.9488 |
| 10.9573 |
| 10.9506 |
| 10.9440 |
| 10.9590 |
| 10.9449 |
| 10.9551 |
| 10.9510 |
| 10.9532 |
| 10.9494 |
| 10.9600 |
| 10.9534 |
| 10.9594 |
| 10.9503 |
| 10.9477 |
| 10.9477 |
| 10.9470 |
| 10.9622 |
| 10.9467 |
| 10.9572 |
| 10.9694 |
| 10.9683 |
| 10.9577 |
| 10.9600 |
| 10.9640 |
| 10.9680 |
| 10.9714 |
| 10.9661 |
| 10.9616 |
| 10.9579 |
| 10.9551 |
| 10.9542 |
| 10.9516 |
| 10.9485 |
| 10.9459 |
| 10.9393 |
| 10.9397 |
| 10.9327 |
| 10.9262 |
| 10.9262 |
| 10.9135 |
| 10.9235 |
| 10.9047 |
| 10.9170 |
| 10.9467 |
| 10.9492 |
| 10.9487 |
| 10.9514 |
| 10.9412 |
| 10.9567 |
| 10.9462 |
| 10.9471 |
| 10.9572 |
| 10.9478 |
| 10.9502 |
| 10.9446 |
| 10.9450 |
| 10.9594 |
| 10.9561 |
| 10.9577 |
| 10.9531 |
| 10.9513 |
| 10.9529 |
| 10.9587 |
| 10.9629 |
| 10.9447 |
| 10.9493 |
| 10.9492 |
| 10.9393 |
| 10.9401 |
| 10.9287 |
| 10.9562 |
| 10.9473 |
| 10.9569 |
| 10.9453 |
| 10.9317 |
| 10.9353 |
| 10.9395 |
| 10.9512 |
| 10.9485 |
| 10.9529 |
| 10.9450 |
| 10.9312 |
| 10.9492 |
| 10.9291 |
| 10.9334 |
| 10.9332 |
| 10.9253 |
| 10.9290 |
| 10.9412 |
| 10.9532 |
| 10.9488 |
| 10.9440 |
| 10.9613 |
| 10.9678 |
| 10.9647 |
| 10.9472 |
| 10.9804 |
| 10.9793 |
| 10.9665 |
| 10.9548 |
| 10.9417 |
| 10.9628 |
| 10.9649 |
| 10.9793 |
| 10.9873 |
| 11.0085 |
| 10.9977 |
| 11.0046 |
| 10.9836 |
| 10.9948 |
| 11.0045 |
| 10.9957 |
| 11.0090 |
| 10.9905 |
| 10.9914 |
| 11.0071 |
| 10.9927 |
| 10.9770 |
| 10.9816 |
| 10.9898 |
| 10.9860 |
| 10.9749 |
| 10.9823 |
| 10.9663 |
| 10.9700 |
| 10.9642 |
| 10.9474 |
| 10.9693 |
| 10.9703 |
| 10.9602 |
| 10.9673 |
| 11.0034 |
| 11.0054 |
| 10.9920 |
| 10.9886 |
| 10.9881 |
| 10.9808 |
| 10.9983 |
| 10.9892 |
| 11.0011 |
| 11.0032 |
| 10.9774 |
| 10.9708 |
| 10.9676 |
| 10.9818 |
| 10.9782 |
| 10.9755 |
| 10.9508 |
| 10.9648 |
| 10.9473 |
| 10.9439 |
| 10.9385 |
| 10.9433 |
| 10.9535 |
| 10.9514 |
| 10.9531 |
| 10.9522 |
| 10.9514 |
| 10.9612 |
| 10.9647 |
| 10.9623 |
| 10.9860 |
| 10.9714 |
| 10.9724 |
| 10.9499 |
| 10.9603 |
| 10.9650 |
| 10.9732 |
| 10.9729 |
| 10.9933 |
| 10.9792 |
| 10.9697 |
| 10.9999 |
| 11.0154 |
| 10.9877 |
| 11.0086 |
| 11.0127 |
| 10.9782 |
| 10.9548 |
| 10.9555 |
| 10.9540 |
| 10.9519 |
| 10.9595 |
| 10.9605 |
| 10.9563 |
| 10.9494 |
| 10.9484 |
| 10.9569 |
| 10.9632 |
| 10.9655 |
| 10.9655 |
| 10.9605 |
| 10.9625 |
| 10.9489 |
| 10.9475 |
| 10.9838 |
| 10.9482 |
| 10.9474 |
| 10.9376 |
| 10.9311 |
| 10.9272 |
| 10.9308 |
| 10.9308 |
| 10.9350 |
| 10.9241 |
| 10.9386 |
| 10.9234 |
| 10.9234 |
| 10.9388 |
| 10.9234 |
| 10.9316 |
| 10.9272 |
| 10.9285 |
| 10.9318 |
| 10.9321 |
| 10.9282 |
| 10.9319 |
| 10.9271 |
| 10.9272 |
| 10.9231 |
| 10.9367 |
| 10.9309 |
| 10.9355 |
| 10.9437 |
| 10.9354 |
| 10.9384 |
| 10.9329 |
| 10.9332 |
| 10.9404 |
| 10.9402 |
| 10.9317 |
| 10.9379 |
| 10.9351 |
| 10.9277 |
| 10.9364 |
| 10.9310 |
| 10.9292 |
| 10.9331 |
| 10.9378 |
| 10.9390 |
| 10.9368 |
| 10.9353 |
| 10.9380 |
| 10.9337 |
| 10.9408 |
| 10.9419 |
| 10.9367 |
| 10.9347 |
| 10.9313 |
| 10.9317 |
| 10.9372 |
| 10.9321 |
| 10.9377 |
| 10.9389 |
| 10.9326 |
| 10.9232 |
| 10.9273 |
| 10.9330 |
| 10.9315 |
| 10.9467 |
| 10.9598 |
| 10.9535 |
| 10.9653 |
| 11.0000 |
| 11.0096 |
| 11.0209 |
| 11.0180 |
| 11.0191 |
| 11.0116 |
| 11.0076 |
| 11.0078 |
| 11.0089 |
| 11.0107 |
| 11.0085 |
| 10.9994 |
| 11.0169 |
| 11.0123 |
| 11.0141 |
| 11.0076 |
| 11.0054 |
| 11.0062 |
| 10.9932 |
| 10.9968 |
| 10.9905 |
| 10.9986 |
| 10.9934 |
| 10.9940 |
| 10.9817 |
| 10.9938 |
| 10.9473 |
| 10.9789 |
| 10.9702 |
| 10.9897 |
| 10.9948 |
| 10.9888 |
| 11.0059 |
| 11.0036 |
| 11.0183 |
| 11.0048 |
| 10.9957 |
| 10.9912 |
| 11.0084 |
| 10.9901 |
| 10.9928 |
| 10.9808 |
| 10.9709 |
| 10.9740 |
| 10.9772 |
| 10.9506 |
| 10.9438 |
| 10.9242 |
| 10.9535 |
| 10.9418 |
| 10.9583 |
| 10.9624 |
| 10.9806 |
| 10.9676 |
| 10.9915 |
| 11.0117 |
| 11.0299 |
| 11.0380 |
| 11.0464 |
| 11.0325 |
| 11.0346 |
| 11.0321 |
| 11.0164 |
| 11.0286 |
| 11.0230 |
| 11.0224 |
| 11.0133 |
| 11.0130 |
| 11.0341 |
| 11.0277 |
| 11.0143 |
| 11.0249 |
| 11.0232 |
| 11.0146 |
| 11.0121 |
| 11.0279 |
| 11.0254 |
| 11.0242 |
| 11.0232 |
| 11.0260 |
| 11.0260 |
| 11.0215 |
| 11.0232 |
| 11.0246 |
| 11.0173 |
| 11.0208 |
| 11.0054 |
| 11.0033 |
| 10.9972 |
| 10.9718 |
| 10.9722 |
| 10.9645 |
| 10.9645 |
| 10.9661 |
| 10.9713 |
| 10.9857 |
| 10.9840 |
| 10.9791 |
| 10.9684 |
| 10.9806 |
| 10.9813 |
| 10.9903 |
| 10.9926 |
| 10.9827 |
| 10.9830 |
| 10.9757 |
| 10.9730 |
| 10.9756 |
| 10.9696 |
| 10.9746 |
| 10.9699 |
| 10.9562 |
| 10.9735 |
| 10.9666 |
| 10.9641 |
| 10.9583 |
| 10.9582 |
| 10.9566 |
| 10.9505 |
| 10.9453 |
| 10.9421 |
| 10.9387 |
| 10.9314 |
| 10.9363 |
| 10.9388 |
| 10.9394 |
| 10.9467 |
| 10.9444 |
| 10.9458 |
| 10.9443 |
| 10.9416 |
| 10.9480 |
| 10.9454 |
| 10.9427 |
| 10.9491 |
| 10.9488 |
| 10.9432 |
| 10.9452 |
| 10.9380 |
| 10.9390 |
| 10.9368 |
| 10.9414 |
| 10.9389 |
| 10.9375 |
| 10.9401 |
| 10.9424 |
| 10.9404 |
| 10.9398 |
| 10.9440 |
| 10.9385 |
| 10.9377 |
| 10.9361 |
| 10.9387 |
| 10.9456 |
| 10.9452 |
| 10.9476 |
| 10.9477 |
| 10.9509 |
| 10.9586 |
| 10.9620 |
| 10.9646 |
| 10.9608 |
| 10.9647 |
| 10.9669 |
| 10.9679 |
| 10.9710 |
| 10.9746 |
| 10.9694 |
| 10.9645 |
| 10.9691 |
| 10.9720 |
| 10.9794 |
| 10.9753 |
| 10.9867 |
| 11.0041 |
| 11.0013 |
| 11.0004 |
| 11.0003 |
| 11.0037 |
| 11.0041 |
| 11.0107 |
| 11.0125 |
| 11.0120 |
| 11.0087 |
| 11.0088 |
| 11.0072 |
| 11.0000 |
| 10.9997 |
| 11.0047 |
| 11.0006 |
| 11.0030 |
| 10.9969 |
| 10.9938 |
| 10.9698 |
| 10.9776 |
| 10.9739 |
| 10.9659 |
| 10.9677 |
| 10.9637 |
| 10.9603 |
| 10.9666 |
| 10.9703 |
| 10.9758 |
| 10.9685 |
| 10.9884 |
| 10.9864 |
| 10.9991 |
| 11.0009 |
| 11.0012 |
| 11.0010 |
| 11.0013 |
| 11.0015 |
| 11.0009 |
| 11.0008 |
| 10.9991 |
| 11.0011 |
| 11.0091 |
| 11.0013 |
| 11.0009 |
| 11.0005 |
| 10.9988 |
| 11.0000 |
| 10.9974 |
| 10.9942 |
| 10.9960 |
| 10.9993 |
| 11.0011 |
| 11.0012 |
| 11.0009 |
| 11.0004 |
| 11.0004 |
| 10.9951 |
| 10.9863 |
| 10.9961 |
| 10.9950 |
| 10.9962 |