Sejarah kurs harian JOD /SYP sejak Minggu, 14 Maret 2004.
Maksimum dicapai pada
1 Dinar Yordania = 3 549.7806 Pound Suriah
minimum pada
1 Dinar Yordania = 63.8223 Pound Suriah
Date | JOD/SYP |
---|---|
3 545.2692 | |
3 544.7590 | |
3 544.2670 | |
3 544.2678 | |
3 544.2616 | |
3 544.2616 | |
3 544.2616 | |
3 544.2711 | |
3 543.7653 | |
3 543.2662 | |
3 543.2674 | |
3 543.2661 | |
3 542.7677 | |
3 542.2720 | |
3 541.7693 | |
3 541.2758 | |
3 541.7638 | |
3 540.7752 | |
3 541.7674 | |
3 542.2668 | |
3 542.2683 | |
3 541.7669 | |
3 541.7688 | |
3 542.2667 | |
3 542.2716 | |
3 542.2656 | |
3 542.2650 | |
3 542.2642 | |
3 540.2635 | |
3 542.7683 | |
3 541.7636 | |
3 540.7708 | |
3 547.2737 | |
3 548.2714 | |
3 548.2735 | |
3 548.7743 | |
3 549.7789 | |
3 549.7730 | |
3 548.2736 | |
3 545.7650 | |
3 543.7658 | |
3 542.2630 | |
3 541.7609 | |
3 541.2719 | |
3 541.2707 | |
3 541.7651 | |
3 541.7698 | |
3 542.2688 | |
3 541.2654 | |
3 541.2704 | |
3 541.2683 | |
3 541.7687 | |
3 541.7630 | |
3 541.7687 | |
3 541.7702 | |
3 538.2825 | |
3 541.7700 | |
3 540.7670 | |
3 541.7645 | |
3 541.7674 | |
3 541.7674 | |
3 542.2636 | |
3 539.2761 | |
3 542.2639 | |
3 542.2594 | |
3 539.2712 | |
3 542.2740 | |
3 542.2731 | |
3 542.2657 | |
3 542.2744 | |
3 543.7689 | |
3 543.7598 | |
3 543.7680 | |
3 543.7607 | |
3 543.7660 | |
3 543.7637 | |
3 543.7702 | |
3 543.7635 | |
3 539.7743 | |
3 543.7687 | |
3 543.7648 | |
3 543.7602 | |
3 543.7693 | |
3 543.7668 | |
3 543.7591 | |
3 543.7668 | |
3 543.7665 | |
3 543.7732 | |
3 543.7631 | |
3 543.7649 | |
3 543.7595 | |
3 543.7692 | |
3 543.7594 | |
3 543.7605 | |
3 543.7601 | |
3 543.7618 | |
3 543.7595 | |
3 543.7662 | |
3 543.7719 | |
3 543.6531 | |
3 543.6532 | |
3 542.1484 | |
3 543.0133 | |
3 543.0128 | |
3 543.0231 | |
3 543.0224 | |
3 543.0248 | |
3 543.0192 | |
3 543.0152 | |
3 543.0138 | |
3 543.0150 | |
3 543.0164 | |
3 543.0178 | |
3 543.7258 | |
3 543.7242 | |
3 543.7176 | |
3 543.7210 | |
3 543.2271 | |
3 543.7274 | |
3 543.7290 | |
1 773.4142 | |
1 773.0392 | |
1 773.1688 | |
1 772.9765 | |
1 773.0365 | |
1 773.5359 | |
1 773.5192 | |
1 773.4863 | |
1 773.5580 | |
1 773.8571 | |
1 774.0470 | |
1 773.9031 | |
1 773.9962 | |
1 773.8293 | |
1 773.8158 | |
1 773.4797 | |
1 773.2957 | |
1 773.6217 | |
1 774.4281 | |
1 774.1063 | |
1 773.9096 | |
1 773.9714 | |
1 774.0855 | |
1 773.8282 | |
1 773.7958 | |
1 774.0272 | |
1 773.7452 | |
1 773.8120 | |
1 773.8410 | |
1 773.8463 | |
1 773.5146 | |
1 773.8754 | |
1 773.8732 | |
1 773.7240 | |
1 073.0578 | |
723.2681 | |
723.1318 | |
723.3056 | |
723.2356 | |
723.2072 | |
723.2613 | |
723.2516 | |
723.2855 | |
723.2784 | |
723.3803 | |
723.3366 | |
723.2411 | |
723.3619 | |
723.2880 | |
723.3606 | |
723.3392 | |
723.5033 | |
723.4719 | |
723.1394 | |
722.9815 | |
722.9205 | |
722.8203 | |
722.5499 | |
721.9226 | |
722.2230 | |
721.7184 | |
721.0021 | |
720.9812 | |
721.4907 | |
721.4049 | |
722.0371 | |
721.8051 | |
722.9919 | |
722.4423 | |
723.9377 | |
723.5096 | |
723.4635 | |
723.8154 | |
723.6400 | |
723.6132 | |
723.3339 | |
723.7314 | |
723.6667 | |
723.7585 | |
723.8470 | |
723.7825 | |
723.6207 | |
723.5489 | |
723.4551 | |
725.4453 | |
725.6356 | |
725.7465 | |
726.5047 | |
726.9882 | |
726.4592 | |
726.4513 | |
726.3739 | |
726.4655 | |
726.3182 | |
726.3462 | |
726.4453 | |
726.3758 | |
726.4524 | |
726.3891 | |
726.3263 | |
726.4815 | |
726.4183 | |
726.3682 | |
726.4669 | |
726.3966 | |
726.3612 | |
726.7928 | |
726.3542 | |
726.2125 | |
726.4033 | |
724.1526 | |
728.9245 | |
726.0926 | |
725.8103 | |
726.6771 | |
726.5507 | |
728.0933 | |
725.4999 | |
727.0086 | |
726.2049 | |
726.7057 | |
726.4519 | |
726.3670 | |
729.7587 | |
727.5233 | |
726.3641 | |
726.3791 | |
726.3880 | |
726.3694 | |
726.3720 | |
726.9018 | |
726.3638 | |
726.3545 | |
726.3645 | |
726.3592 | |
726.3836 | |
727.0564 | |
726.3692 | |
726.3738 | |
726.4067 | |
726.3738 | |
726.0571 | |
726.0479 | |
725.8515 | |
725.8843 | |
725.7438 | |
725.7720 | |
725.7720 | |
725.7492 | |
725.7487 | |
726.2647 | |
725.3370 | |
725.7242 | |
725.7914 | |
725.7612 | |
725.8883 | |
725.8699 | |
725.8733 | |
725.8510 | |
725.8513 | |
725.8720 | |
725.8607 | |
725.8509 | |
725.8324 | |
725.8814 | |
725.8600 | |
725.8466 | |
725.8607 | |
725.9239 | |
725.8247 | |
725.8950 | |
725.8393 | |
725.8669 | |
725.8530 | |
725.8322 | |
725.8535 | |
725.8813 | |
725.8399 | |
724.5418 | |
724.8561 | |
725.8468 | |
725.8032 | |
726.3029 | |
725.8525 | |
725.8671 | |
725.7680 | |
725.8459 | |
725.0310 | |
725.8452 | |
725.8492 | |
725.5381 | |
726.3606 | |
726.3595 | |
726.3599 | |
726.3603 | |
726.3606 | |
726.3595 | |
726.4163 | |
726.4088 | |
726.1432 | |
726.1432 | |
725.4239 | |
724.9119 | |
726.3389 | |
726.3322 | |
726.3326 | |
726.3888 | |
726.3597 | |
726.3606 | |
726.3594 | |
726.3605 | |
726.3603 | |
726.3601 | |
726.4163 | |
726.3665 | |
726.3596 | |
726.3608 | |
727.1360 | |
726.3736 | |
726.3742 | |
726.3813 | |
726.3744 | |
726.8972 | |
303.0649 | |
303.0649 | |
302.0178 | |
302.3886 | |
301.8941 | |
301.9045 | |
301.8898 | |
302.4510 | |
301.9807 | |
301.8899 | |
301.8336 | |
302.0562 | |
727.0764 | |
727.4228 | |
727.0889 | |
727.3623 | |
727.3414 | |
727.1425 | |
727.2981 | |
727.3254 | |
727.5625 | |
727.5421 | |
728.6440 | |
728.5863 | |
727.6464 | |
728.6271 | |
728.6100 | |
728.8805 | |
728.5802 | |
728.5935 | |
728.2000 | |
728.7772 | |
728.7404 | |
728.5965 | |
728.5707 | |
727.8860 | |
728.1353 | |
728.0952 | |
728.1160 | |
729.4766 | |
731.0102 | |
730.9009 | |
731.0113 | |
731.0537 | |
301.5067 | |
301.5399 | |
302.3068 | |
302.2985 | |
304.2183 | |
303.0853 | |
303.4578 | |
302.9807 | |
303.9839 | |
304.3011 | |
304.7178 | |
304.7797 | |
305.3214 | |
305.7695 | |
310.3012 | |
309.0378 | |
307.9893 | |
309.6859 | |
308.7604 | |
309.4001 | |
309.2660 | |
309.2568 | |
309.8643 | |
309.3733 | |
309.6701 | |
309.5521 | |
295.0722 | |
295.4818 | |
295.4765 | |
295.4782 | |
295.6514 | |
298.9197 | |
299.1216 | |
295.8957 | |
295.4294 | |
295.3848 | |
299.5281 | |
295.5111 | |
299.1752 | |
299.4819 | |
299.6204 | |
296.0685 | |
299.9720 | |
300.0825 | |
300.0945 | |
296.4309 | |
289.5831 | |
266.1463 | |
266.4115 | |
266.4874 | |
266.5508 | |
266.5972 | |
266.4595 | |
266.3483 | |
266.5290 | |
266.4680 | |
266.2903 | |
266.4100 | |
266.4844 | |
266.4751 | |
266.5192 | |
266.6107 | |
266.4741 | |
266.4207 | |
266.4023 | |
266.4882 | |
266.3669 | |
266.7566 | |
266.3900 | |
266.8615 | |
266.4974 | |
266.5446 | |
266.6947 | |
266.6842 | |
266.7037 | |
305.8252 | |
304.2630 | |
299.2254 | |
299.8211 | |
298.6827 | |
298.7969 | |
297.8732 | |
266.6145 | |
266.6723 | |
266.4672 | |
266.3947 | |
274.0063 | |
268.8528 | |
259.8046 | |
258.3565 | |
255.4702 | |
253.4585 | |
252.6701 | |
250.3256 | |
249.5967 | |
245.3906 | |
244.6191 | |
242.1260 | |
239.0902 | |
236.2535 | |
232.5587 | |
230.6682 | |
229.4464 | |
228.3392 | |
227.9521 | |
225.6282 | |
223.3287 | |
218.1549 | |
216.1551 | |
215.0399 | |
214.8795 | |
213.1396 | |
211.7218 | |
211.0428 | |
211.2873 | |
211.2206 | |
211.2864 | |
211.2799 | |
211.1231 | |
210.8225 | |
210.8560 | |
210.7551 | |
210.6929 | |
210.8145 | |
210.7164 | |
209.3323 | |
209.4407 | |
209.1644 | |
206.0959 | |
205.8995 | |
202.9744 | |
201.4376 | |
202.9477 | |
201.1815 | |
201.1107 | |
200.8710 | |
200.5972 | |
201.2450 | |
201.5354 | |
200.6737 | |
201.1595 | |
201.2205 | |
200.1179 | |
199.9545 | |
199.0262 | |
199.2563 | |
198.3530 | |
198.3939 | |
198.1446 | |
197.9516 | |
198.0777 | |
197.7005 | |
196.4361 | |
194.9099 | |
195.2312 | |
195.1676 | |
193.9588 | |
188.5605 | |
187.7323 | |
183.3695 | |
181.5263 | |
160.1752 | |
159.7412 | |
155.6104 | |
149.2498 | |
148.9489 | |
99.1145 | |
99.0391 | |
99.0876 | |
99.0244 | |
99.0180 | |
98.9769 | |
98.9424 | |
99.0305 | |
98.9238 | |
98.9895 | |
99.1092 | |
98.9343 | |
99.0857 | |
98.8794 | |
99.0926 | |
99.4895 | |
99.5733 | |
99.6198 | |
100.3970 | |
99.9325 | |
99.5923 | |
99.7149 | |
100.7327 | |
100.0584 | |
100.0963 | |
100.3256 | |
100.0395 | |
100.1664 | |
99.8352 | |
99.6311 | |
99.9282 | |
100.2226 | |
99.7306 | |
99.8962 | |
100.2739 | |
99.5527 | |
99.7202 | |
99.3856 | |
98.3842 | |
97.2939 | |
97.3001 | |
96.8329 | |
96.3079 | |
96.3324 | |
95.1649 | |
94.6392 | |
94.6731 | |
94.0161 | |
92.7317 | |
92.4620 | |
92.6090 | |
92.2353 | |
92.0924 | |
91.5132 | |
90.6428 | |
90.5920 | |
90.5643 | |
90.1758 | |
89.8491 | |
89.9566 | |
89.8570 | |
89.9264 | |
85.3721 | |
84.9000 | |
84.4908 | |
80.9431 | |
80.8379 | |
80.8954 | |
80.9124 | |
80.9986 | |
80.8983 | |
81.0010 | |
80.8589 | |
80.9232 | |
80.8403 | |
81.0027 | |
80.8953 | |
80.8383 | |
80.9440 | |
75.9466 | |
75.9414 | |
73.6200 | |
73.5682 | |
73.5941 | |
73.5683 | |
73.5681 | |
70.4435 | |
70.4720 | |
70.4520 | |
69.9082 | |
70.0740 | |
69.6725 | |
69.3447 | |
69.7214 | |
69.8321 | |
69.7607 | |
69.2604 | |
68.6214 | |
66.8489 | |
66.7770 | |
66.9077 | |
66.9936 | |
66.9747 | |
66.9510 | |
66.9371 | |
66.8388 | |
67.0431 | |
66.9916 | |
66.8667 | |
66.9135 | |
66.8865 | |
66.9655 | |
66.8896 | |
66.9137 | |
66.8526 | |
67.0030 | |
66.8948 | |
66.9333 | |
67.0314 | |
66.9349 | |
66.9933 | |
66.9349 | |
66.0230 | |
65.8249 | |
65.8087 | |
65.6948 | |
65.7420 | |
65.8793 | |
66.2533 | |
65.8660 | |
66.0427 | |
65.7644 | |
66.0021 | |
66.1707 | |
66.0665 | |
66.1276 | |
65.9257 | |
65.8316 | |
65.8084 | |
65.8020 | |
65.3083 | |
65.5096 | |
65.1263 | |
65.2409 | |
65.0998 | |
65.6960 | |
64.9373 | |
65.0081 | |
65.2902 | |
65.6431 | |
65.9964 | |
65.9020 | |
66.2310 | |
66.2916 | |
66.1603 | |
65.8792 | |
65.9253 | |
65.8549 | |
65.9025 | |
66.1251 | |
66.0431 | |
66.0905 | |
66.2782 | |
66.4900 | |
66.5733 | |
66.0675 | |
66.3280 | |
66.2787 | |
67.0782 | |
65.7154 | |
65.8228 | |
65.2828 | |
64.5705 | |
64.9897 | |
65.4061 | |
64.7964 | |
64.7029 | |
64.4692 | |
65.1221 | |
64.8895 | |
64.7735 | |
64.8452 | |
64.6322 | |
64.4911 | |
64.3901 | |
64.1612 | |
64.5774 | |
64.3024 | |
64.3017 | |
64.0613 | |
63.8931 | |
64.9281 | |
64.3158 | |
64.4569 | |
64.5487 | |
64.9178 | |
64.9964 | |
64.8366 | |
65.0526 | |
65.1274 | |
65.0530 | |
65.9251 | |
65.0762 | |
65.0722 | |
65.0978 | |
65.1034 | |
65.0761 | |
64.8844 | |
65.4181 | |
65.0099 | |
64.8366 | |
65.1311 | |
65.0992 | |
65.1265 | |
65.1725 | |
66.5263 | |
64.9397 | |
66.5020 | |
65.0974 | |
64.9875 | |
65.1525 | |
65.1019 | |
65.1387 | |
65.1251 | |
65.0745 | |
65.1294 | |
64.9793 | |
65.0745 | |
64.9458 | |
65.0518 | |
65.0763 | |
65.1102 | |
65.1214 | |
65.1176 | |
65.0465 | |
65.0851 | |
67.5235 | |
66.5897 | |
65.1029 | |
65.0935 | |
64.9343 | |
65.1220 | |
64.9439 | |
65.1178 | |
65.0931 | |
64.9639 | |
64.9062 | |
65.0760 | |
64.9056 | |
64.8344 | |
71.9509 | |
72.1309 | |
71.9886 | |
72.1015 | |
73.0767 | |
71.9661 | |
72.0045 | |
72.1240 | |
73.0470 | |
72.9907 | |
73.0112 | |
71.9590 | |
71.9276 | |
73.0369 | |
71.6757 | |
73.0183 | |
73.0343 | |
71.8529 | |
71.9964 | |
72.1071 | |
72.0025 | |
73.1831 | |
73.1145 | |
72.0938 | |
72.0902 | |
72.0213 | |
72.0442 | |
72.1462 | |
72.0864 | |
72.1403 | |
72.0539 | |
72.1064 | |
72.0008 | |
72.0624 | |
72.0254 | |
73.1006 | |
72.0167 | |
73.1009 | |
73.1699 | |
73.1487 | |
71.9784 | |
73.1107 | |
73.1543 | |
73.1025 | |
71.9775 | |
73.1198 | |
72.0896 | |
73.1311 | |
73.1746 | |
73.2264 | |
73.3036 | |
72.9522 | |
72.1957 | |
72.3151 | |
72.1438 | |
73.3432 | |
73.3414 | |
71.6659 | |
73.4207 | |
72.3895 | |
72.3167 | |
72.3787 | |
72.5924 | |
73.8712 | |
74.0823 | |
74.2009 | |
74.7043 | |
73.2308 | |
73.2322 | |
73.1966 | |
73.2232 | |
73.2418 | |
73.2431 | |
73.1901 | |
73.1754 | |
74.7333 | |
74.6943 | |
73.1640 | |
73.1640 | |
74.7586 | |
73.2205 | |
74.7651 | |
73.2415 | |
73.2416 | |
73.2084 | |
74.6218 | |
73.2486 | |
73.2487 | |
74.7697 | |
74.7697 | |
74.7795 | |
74.7476 | |
73.2471 | |
74.7590 | |
74.7591 | |
74.7412 | |
73.2367 | |
73.2439 | |
74.7700 | |
73.2438 | |
74.7700 | |
73.2436 | |
73.2435 | |
74.7648 | |
73.2436 | |
73.2488 | |
73.5720 | |
73.6734 | |
73.6622 | |
73.2505 | |
74.7649 | |
73.2489 | |
73.2435 | |
74.7648 | |
73.2435 | |
73.5907 | |
73.2498 | |
73.6447 | |
73.2485 | |
74.7621 | |
73.6592 | |
73.5477 | |
73.2488 | |
73.2377 | |
73.2384 | |
73.2308 | |
74.7771 | |
74.7696 | |
73.2484 | |
73.2491 | |
73.2762 | |
73.2539 | |
73.2287 | |
73.6363 | |
73.6285 | |
73.6648 | |
73.6462 | |
73.6370 | |
73.6597 | |
73.6641 | |
73.6441 | |
73.6737 | |
73.6443 | |
73.6652 | |
73.6651 | |
73.6713 | |
73.6646 | |
73.6735 | |
73.6647 | |
73.6807 | |
73.6651 | |
73.6588 | |
74.7795 | |
73.6649 | |
74.7699 | |
73.6202 | |
73.6234 | |
73.6651 | |
73.6647 | |
73.2645 | |
73.6388 | |
73.6484 | |
73.6649 | |
73.6651 | |
73.6651 | |
73.6648 | |
73.6761 | |
73.6653 | |
73.6650 | |
73.6649 | |
73.2630 | |
73.6754 | |
73.6619 | |
73.6185 | |
73.6638 | |
73.2652 | |
73.6648 | |
73.2635 | |
73.6641 | |
73.6650 | |
73.2642 | |
73.6651 | |
73.6651 | |
73.2627 | |
73.7221 | |
73.7429 | |
73.7169 | |
73.2886 | |
75.2050 | |
73.6419 | |
73.2309 | |
73.2316 | |
75.1783 | |
73.3206 | |
73.1417 | |
73.5136 | |
73.6689 | |
75.1506 | |
75.1531 | |
75.1529 | |
75.1466 | |
75.1399 | |
75.2211 | |
75.0303 | |
73.3562 | |
75.1982 | |
73.2975 | |
74.9080 | |
74.8786 | |
75.0013 | |
72.8489 | |
72.7716 | |
72.7716 | |
72.7730 | |
72.9174 | |
72.7133 | |
63.8563 | |
67.5515 | |
67.5406 | |
64.7631 | |
69.5238 | |
69.4524 | |
68.9962 | |
69.4982 | |
72.6578 | |
72.8871 | |
73.0173 | |
69.6529 | |
70.2628 | |
73.0659 | |
74.1418 | |
69.8823 | |
74.1195 | |
74.1210 | |
69.7830 | |
69.7829 | |
69.6897 | |
70.1953 | |
68.9645 | |
69.2519 |