Tarihsel Ürdün dinarı / Suriye lirası

Günlük oranları Tarihi JOD /SYP beri Perşembe, 11 Mart 2004.

Maksimum varıldı

1 Ürdün dinarı = 3 549.7806 Suriye lirası

üzerinde asgari

1 Ürdün dinarı = 63.8223 Suriye lirası

Fiyat tarihinin SYP / JOD

Date JOD/SYP
3 544.7590
3 544.2670
3 544.2678
3 544.2616
3 544.2616
3 544.2616
3 544.2711
3 543.7653
3 543.2662
3 543.2674
3 543.2661
3 542.7677
3 542.2720
3 541.7693
3 541.2758
3 541.7638
3 540.7752
3 541.7674
3 542.2668
3 542.2683
3 541.7669
3 541.7688
3 542.2667
3 542.2716
3 542.2656
3 542.2650
3 542.2642
3 540.2635
3 542.7683
3 541.7636
3 540.7708
3 547.2737
3 548.2714
3 548.2735
3 548.7743
3 549.7789
3 549.7730
3 548.2736
3 545.7650
3 543.7658
3 542.2630
3 541.7609
3 541.2719
3 541.2707
3 541.7651
3 541.7698
3 542.2688
3 541.2654
3 541.2704
3 541.2683
3 541.7687
3 541.7630
3 541.7687
3 541.7702
3 538.2825
3 541.7700
3 540.7670
3 541.7645
3 541.7674
3 541.7674
3 542.2636
3 539.2761
3 542.2639
3 542.2594
3 539.2712
3 542.2740
3 542.2731
3 542.2657
3 542.2744
3 543.7689
3 543.7598
3 543.7680
3 543.7607
3 543.7660
3 543.7637
3 543.7702
3 543.7635
3 539.7743
3 543.7687
3 543.7648
3 543.7602
3 543.7693
3 543.7668
3 543.7591
3 543.7668
3 543.7665
3 543.7732
3 543.7631
3 543.7649
3 543.7595
3 543.7692
3 543.7594
3 543.7605
3 543.7601
3 543.7618
3 543.7595
3 543.7662
3 543.7719
3 543.6531
3 543.6532
3 542.1484
3 543.0133
3 543.0128
3 543.0231
3 543.0224
3 543.0248
3 543.0192
3 543.0152
3 543.0138
3 543.0150
3 543.0164
3 543.0178
3 543.7258
3 543.7242
3 543.7176
3 543.7210
3 543.2271
3 543.7274
3 543.7290
1 773.4142
1 773.0392
1 773.1688
1 772.9765
1 773.0365
1 773.5359
1 773.5192
1 773.4863
1 773.5580
1 773.8571
1 774.0470
1 773.9031
1 773.9962
1 773.8293
1 773.8158
1 773.4797
1 773.2957
1 773.6217
1 774.4281
1 774.1063
1 773.9096
1 773.9714
1 774.0855
1 773.8282
1 773.7958
1 774.0272
1 773.7452
1 773.8120
1 773.8410
1 773.8463
1 773.5146
1 773.8754
1 773.8732
1 773.7240
1 073.0578
723.2681
723.1318
723.3056
723.2356
723.2072
723.2613
723.2516
723.2855
723.2784
723.3803
723.3366
723.2411
723.3619
723.2880
723.3606
723.3392
723.5033
723.4719
723.1394
722.9815
722.9205
722.8203
722.5499
721.9226
722.2230
721.7184
721.0021
720.9812
721.4907
721.4049
722.0371
721.8051
722.9919
722.4423
723.9377
723.5096
723.4635
723.8154
723.6400
723.6132
723.3339
723.7314
723.6667
723.7585
723.8470
723.7825
723.6207
723.5489
723.4551
725.4453
725.6356
725.7465
726.5047
726.9882
726.4592
726.4513
726.3739
726.4655
726.3182
726.3462
726.4453
726.3758
726.4524
726.3891
726.3263
726.4815
726.4183
726.3682
726.4669
726.3966
726.3612
726.7928
726.3542
726.2125
726.4033
724.1526
728.9245
726.0926
725.8103
726.6771
726.5507
728.0933
725.4999
727.0086
726.2049
726.7057
726.4519
726.3670
729.7587
727.5233
726.3641
726.3791
726.3880
726.3694
726.3720
726.9018
726.3638
726.3545
726.3645
726.3592
726.3836
727.0564
726.3692
726.3738
726.4067
726.3738
726.0571
726.0479
725.8515
725.8843
725.7438
725.7720
725.7720
725.7492
725.7487
726.2647
725.3370
725.7242
725.7914
725.7612
725.8883
725.8699
725.8733
725.8510
725.8513
725.8720
725.8607
725.8509
725.8324
725.8814
725.8600
725.8466
725.8607
725.9239
725.8247
725.8950
725.8393
725.8669
725.8530
725.8322
725.8535
725.8813
725.8399
724.5418
724.8561
725.8468
725.8032
726.3029
725.8525
725.8671
725.7680
725.8459
725.0310
725.8452
725.8492
725.5381
726.3606
726.3595
726.3599
726.3603
726.3606
726.3595
726.4163
726.4088
726.1432
726.1432
725.4239
724.9119
726.3389
726.3322
726.3326
726.3888
726.3597
726.3606
726.3594
726.3605
726.3603
726.3601
726.4163
726.3665
726.3596
726.3608
727.1360
726.3736
726.3742
726.3813
726.3744
726.8972
303.0649
303.0649
302.0178
302.3886
301.8941
301.9045
301.8898
302.4510
301.9807
301.8899
301.8336
302.0562
727.0764
727.4228
727.0889
727.3623
727.3414
727.1425
727.2981
727.3254
727.5625
727.5421
728.6440
728.5863
727.6464
728.6271
728.6100
728.8805
728.5802
728.5935
728.2000
728.7772
728.7404
728.5965
728.5707
727.8860
728.1353
728.0952
728.1160
729.4766
731.0102
730.9009
731.0113
731.0537
301.5067
301.5399
302.3068
302.2985
304.2183
303.0853
303.4578
302.9807
303.9839
304.3011
304.7178
304.7797
305.3214
305.7695
310.3012
309.0378
307.9893
309.6859
308.7604
309.4001
309.2660
309.2568
309.8643
309.3733
309.6701
309.5521
295.0722
295.4818
295.4765
295.4782
295.6514
298.9197
299.1216
295.8957
295.4294
295.3848
299.5281
295.5111
299.1752
299.4819
299.6204
296.0685
299.9720
300.0825
300.0945
296.4309
289.5831
266.1463
266.4115
266.4874
266.5508
266.5972
266.4595
266.3483
266.5290
266.4680
266.2903
266.4100
266.4844
266.4751
266.5192
266.6107
266.4741
266.4207
266.4023
266.4882
266.3669
266.7566
266.3900
266.8615
266.4974
266.5446
266.6947
266.6842
266.7037
305.8252
304.2630
299.2254
299.8211
298.6827
298.7969
297.8732
266.6145
266.6723
266.4672
266.3947
274.0063
268.8528
259.8046
258.3565
255.4702
253.4585
252.6701
250.3256
249.5967
245.3906
244.6191
242.1260
239.0902
236.2535
232.5587
230.6682
229.4464
228.3392
227.9521
225.6282
223.3287
218.1549
216.1551
215.0399
214.8795
213.1396
211.7218
211.0428
211.2873
211.2206
211.2864
211.2799
211.1231
210.8225
210.8560
210.7551
210.6929
210.8145
210.7164
209.3323
209.4407
209.1644
206.0959
205.8995
202.9744
201.4376
202.9477
201.1815
201.1107
200.8710
200.5972
201.2450
201.5354
200.6737
201.1595
201.2205
200.1179
199.9545
199.0262
199.2563
198.3530
198.3939
198.1446
197.9516
198.0777
197.7005
196.4361
194.9099
195.2312
195.1676
193.9588
188.5605
187.7323
183.3695
181.5263
160.1752
159.7412
155.6104
149.2498
148.9489
99.1145
99.0391
99.0876
99.0244
99.0180
98.9769
98.9424
99.0305
98.9238
98.9895
99.1092
98.9343
99.0857
98.8794
99.0926
99.4895
99.5733
99.6198
100.3970
99.9325
99.5923
99.7149
100.7327
100.0584
100.0963
100.3256
100.0395
100.1664
99.8352
99.6311
99.9282
100.2226
99.7306
99.8962
100.2739
99.5527
99.7202
99.3856
98.3842
97.2939
97.3001
96.8329
96.3079
96.3324
95.1649
94.6392
94.6731
94.0161
92.7317
92.4620
92.6090
92.2353
92.0924
91.5132
90.6428
90.5920
90.5643
90.1758
89.8491
89.9566
89.8570
89.9264
85.3721
84.9000
84.4908
80.9431
80.8379
80.8954
80.9124
80.9986
80.8983
81.0010
80.8589
80.9232
80.8403
81.0027
80.8953
80.8383
80.9440
75.9466
75.9414
73.6200
73.5682
73.5941
73.5683
73.5681
70.4435
70.4720
70.4520
69.9082
70.0740
69.6725
69.3447
69.7214
69.8321
69.7607
69.2604
68.6214
66.8489
66.7770
66.9077
66.9936
66.9747
66.9510
66.9371
66.8388
67.0431
66.9916
66.8667
66.9135
66.8865
66.9655
66.8896
66.9137
66.8526
67.0030
66.8948
66.9333
67.0314
66.9349
66.9933
66.9349
66.0230
65.8249
65.8087
65.6948
65.7420
65.8793
66.2533
65.8660
66.0427
65.7644
66.0021
66.1707
66.0665
66.1276
65.9257
65.8316
65.8084
65.8020
65.3083
65.5096
65.1263
65.2409
65.0998
65.6960
64.9373
65.0081
65.2902
65.6431
65.9964
65.9020
66.2310
66.2916
66.1603
65.8792
65.9253
65.8549
65.9025
66.1251
66.0431
66.0905
66.2782
66.4900
66.5733
66.0675
66.3280
66.2787
67.0782
65.7154
65.8228
65.2828
64.5705
64.9897
65.4061
64.7964
64.7029
64.4692
65.1221
64.8895
64.7735
64.8452
64.6322
64.4911
64.3901
64.1612
64.5774
64.3024
64.3017
64.0613
63.8931
64.9281
64.3158
64.4569
64.5487
64.9178
64.9964
64.8366
65.0526
65.1274
65.0530
65.9251
65.0762
65.0722
65.0978
65.1034
65.0761
64.8844
65.4181
65.0099
64.8366
65.1311
65.0992
65.1265
65.1725
66.5263
64.9397
66.5020
65.0974
64.9875
65.1525
65.1019
65.1387
65.1251
65.0745
65.1294
64.9793
65.0745
64.9458
65.0518
65.0763
65.1102
65.1214
65.1176
65.0465
65.0851
67.5235
66.5897
65.1029
65.0935
64.9343
65.1220
64.9439
65.1178
65.0931
64.9639
64.9062
65.0760
64.9056
64.8344
71.9509
72.1309
71.9886
72.1015
73.0767
71.9661
72.0045
72.1240
73.0470
72.9907
73.0112
71.9590
71.9276
73.0369
71.6757
73.0183
73.0343
71.8529
71.9964
72.1071
72.0025
73.1831
73.1145
72.0938
72.0902
72.0213
72.0442
72.1462
72.0864
72.1403
72.0539
72.1064
72.0008
72.0624
72.0254
73.1006
72.0167
73.1009
73.1699
73.1487
71.9784
73.1107
73.1543
73.1025
71.9775
73.1198
72.0896
73.1311
73.1746
73.2264
73.3036
72.9522
72.1957
72.3151
72.1438
73.3432
73.3414
71.6659
73.4207
72.3895
72.3167
72.3787
72.5924
73.8712
74.0823
74.2009
74.7043
73.2308
73.2322
73.1966
73.2232
73.2418
73.2431
73.1901
73.1754
74.7333
74.6943
73.1640
73.1640
74.7586
73.2205
74.7651
73.2415
73.2416
73.2084
74.6218
73.2486
73.2487
74.7697
74.7697
74.7795
74.7476
73.2471
74.7590
74.7591
74.7412
73.2367
73.2439
74.7700
73.2438
74.7700
73.2436
73.2435
74.7648
73.2436
73.2488
73.5720
73.6734
73.6622
73.2505
74.7649
73.2489
73.2435
74.7648
73.2435
73.5907
73.2498
73.6447
73.2485
74.7621
73.6592
73.5477
73.2488
73.2377
73.2384
73.2308
74.7771
74.7696
73.2484
73.2491
73.2762
73.2539
73.2287
73.6363
73.6285
73.6648
73.6462
73.6370
73.6597
73.6641
73.6441
73.6737
73.6443
73.6652
73.6651
73.6713
73.6646
73.6735
73.6647
73.6807
73.6651
73.6588
74.7795
73.6649
74.7699
73.6202
73.6234
73.6651
73.6647
73.2645
73.6388
73.6484
73.6649
73.6651
73.6651
73.6648
73.6761
73.6653
73.6650
73.6649
73.2630
73.6754
73.6619
73.6185
73.6638
73.2652
73.6648
73.2635
73.6641
73.6650
73.2642
73.6651
73.6651
73.2627
73.7221
73.7429
73.7169
73.2886
75.2050
73.6419
73.2309
73.2316
75.1783
73.3206
73.1417
73.5136
73.6689
75.1506
75.1531
75.1529
75.1466
75.1399
75.2211
75.0303
73.3562
75.1982
73.2975
74.9080
74.8786
75.0013
72.8489
72.7716
72.7716
72.7730
72.9174
72.7133
63.8563
67.5515
67.5406
64.7631
69.5238
69.4524
68.9962
69.4982
72.6578
72.8871
73.0173
69.6529
70.2628
73.0659
74.1418
69.8823
74.1195
74.1210
69.7830
69.7829
69.6897
70.1953
68.9645
69.2519