Historis Yen Jepang / Old Perancis franc
Sejarah kurs harian JPY /AFR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Yen Jepang = 5.8896 Old Perancis franc
minimum pada
1 Yen Jepang = 3.9772 Old Perancis franc
| Date | JPY/AFR |
|---|---|
| 4.0033 | |
| 3.9772 | |
| 4.0302 | |
| 3.9983 | |
| 4.0445 | |
| 4.0897 | |
| 4.0167 | |
| 4.0149 | |
| 4.0509 | |
| 4.0758 | |
| 4.1078 | |
| 4.1050 | |
| 4.0702 | |
| 4.1107 | |
| 4.1538 | |
| 4.2118 | |
| 4.1850 | |
| 4.2084 | |
| 4.1720 | |
| 4.1088 | |
| 4.0325 | |
| 4.0391 | |
| 4.0420 | |
| 4.0797 | |
| 4.1450 | |
| 4.1042 | |
| 4.1550 | |
| 4.1802 | |
| 4.1765 | |
| 4.1615 | |
| 4.1560 | |
| 4.1611 | |
| 4.1480 | |
| 4.1370 | |
| 4.1158 | |
| 4.1348 | |
| 4.1827 | |
| 4.1910 | |
| 4.1890 | |
| 4.2058 | |
| 4.2179 | |
| 4.1568 | |
| 4.1910 | |
| 4.2316 | |
| 4.3702 | |
| 4.3926 | |
| 4.3613 | |
| 4.3757 | |
| 4.4347 | |
| 4.4155 | |
| 4.3480 | |
| 4.4241 | |
| 4.4656 | |
| 4.5963 | |
| 4.5136 | |
| 4.5354 | |
| 4.5709 | |
| 4.6189 | |
| 4.6098 | |
| 4.6332 | |
| 4.6201 | |
| 4.7194 | |
| 4.6395 | |
| 4.6972 | |
| 4.6435 | |
| 4.5125 | |
| 4.5246 | |
| 4.5753 | |
| 4.5714 | |
| 4.5050 | |
| 4.5370 | |
| 4.4658 | |
| 4.4610 | |
| 4.4573 | |
| 4.4730 | |
| 4.6368 | |
| 4.6155 | |
| 4.7196 | |
| 4.5674 | |
| 4.5417 | |
| 4.6942 | |
| 4.7262 | |
| 4.7976 | |
| 4.8477 | |
| 4.7701 | |
| 4.8640 | |
| 4.7035 | |
| 4.6754 | |
| 4.7516 | |
| 4.6277 | |
| 4.5776 | |
| 4.6156 | |
| 4.6916 | |
| 4.6426 | |
| 4.7651 | |
| 4.8032 | |
| 4.8729 | |
| 4.7627 | |
| 4.7972 | |
| 4.7920 | |
| 4.9787 | |
| 5.0706 | |
| 5.2323 | |
| 5.0830 | |
| 5.0608 | |
| 5.0215 | |
| 4.9825 | |
| 5.0740 | |
| 5.0808 | |
| 5.0174 | |
| 5.0220 | |
| 5.0324 | |
| 5.0437 | |
| 5.1173 | |
| 5.1175 | |
| 5.1233 | |
| 5.1038 | |
| 5.0830 | |
| 5.0561 | |
| 4.9982 | |
| 4.9565 | |
| 4.9664 | |
| 4.9422 | |
| 5.0072 | |
| 5.0877 | |
| 5.0541 | |
| 5.1110 | |
| 5.0488 | |
| 5.0303 | |
| 5.0576 | |
| 5.0924 | |
| 5.0956 | |
| 5.0657 | |
| 5.0556 | |
| 5.0375 | |
| 5.0788 | |
| 5.0115 | |
| 4.9842 | |
| 4.9715 | |
| 4.9890 | |
| 4.9176 | |
| 4.9240 | |
| 4.8974 | |
| 4.9336 | |
| 4.9397 | |
| 4.9638 | |
| 4.9867 | |
| 5.0188 | |
| 5.0383 | |
| 5.0344 | |
| 5.0375 | |
| 5.0745 | |
| 5.0544 | |
| 5.0814 | |
| 5.0953 | |
| 5.1353 | |
| 5.1310 | |
| 5.1733 | |
| 5.1824 | |
| 5.2060 | |
| 5.2371 | |
| 5.1798 | |
| 5.1908 | |
| 5.1760 | |
| 5.1870 | |
| 5.1912 | |
| 5.2079 | |
| 5.2681 | |
| 5.2989 | |
| 5.2907 | |
| 5.2761 | |
| 5.3804 | |
| 5.2986 | |
| 5.2853 | |
| 5.2713 | |
| 5.2635 | |
| 5.3273 | |
| 5.3265 | |
| 5.2273 | |
| 5.2208 | |
| 5.1844 | |
| 5.2471 | |
| 5.2110 | |
| 5.2731 | |
| 5.2603 | |
| 5.2941 | |
| 5.3418 | |
| 5.3895 | |
| 5.4000 | |
| 5.4211 | |
| 5.4410 | |
| 5.3818 | |
| 5.3522 | |
| 5.4816 | |
| 5.5874 | |
| 5.5969 | |
| 5.6403 | |
| 5.6386 | |
| 5.6478 | |
| 5.6067 | |
| 5.5811 | |
| 5.5660 | |
| 5.5032 | |
| 5.4994 | |
| 5.5319 | |
| 5.5823 | |
| 5.4239 | |
| 5.4540 | |
| 5.5101 | |
| 5.4772 | |
| 5.4588 | |
| 5.4646 | |
| 5.3653 | |
| 5.3551 | |
| 5.4047 | |
| 5.3788 | |
| 5.4060 | |
| 5.3757 | |
| 5.4602 | |
| 5.4318 | |
| 5.4657 | |
| 5.4510 | |
| 5.4514 | |
| 5.4226 | |
| 5.4231 | |
| 5.4159 | |
| 5.4881 | |
| 5.5738 | |
| 5.5694 | |
| 5.5452 | |
| 5.5122 | |
| 5.5319 | |
| 5.6349 | |
| 5.5760 | |
| 5.5546 | |
| 5.5497 | |
| 5.5251 | |
| 5.4081 | |
| 5.4256 | |
| 5.3987 | |
| 5.3798 | |
| 5.3621 | |
| 5.3611 | |
| 5.3839 | |
| 5.3484 | |
| 5.3986 | |
| 5.3511 | |
| 5.3356 | |
| 5.3499 | |
| 5.2852 | |
| 5.2514 | |
| 5.2051 | |
| 5.1832 | |
| 5.2290 | |
| 5.2526 | |
| 5.2671 | |
| 5.1949 | |
| 5.2330 | |
| 5.1763 | |
| 5.1978 | |
| 5.2433 | |
| 5.2683 | |
| 5.2159 | |
| 5.2526 | |
| 5.2604 | |
| 5.2823 | |
| 4.8639 | |
| 4.8629 | |
| 4.8223 | |
| 4.8341 | |
| 4.8430 | |
| 4.8428 | |
| 4.8764 | |
| 4.9447 | |
| 4.9054 | |
| 4.9130 | |
| 4.9580 | |
| 4.9651 | |
| 4.9496 | |
| 4.9236 | |
| 4.9566 | |
| 4.9584 | |
| 4.9578 | |
| 4.9512 | |
| 4.9195 | |
| 5.0140 | |
| 5.0230 | |
| 5.0428 | |
| 5.0951 | |
| 5.0668 | |
| 5.0187 | |
| 5.0284 | |
| 5.0667 | |
| 5.0774 | |
| 5.0462 | |
| 5.0866 | |
| 5.2433 | |
| 5.2695 | |
| 5.3290 | |
| 5.2783 | |
| 5.3007 | |
| 5.2630 | |
| 5.2556 | |
| 5.3016 | |
| 5.3748 | |
| 5.4961 | |
| 5.6565 | |
| 5.5886 | |
| 5.5484 | |
| 5.4573 | |
| 5.4344 | |
| 5.3601 | |
| 5.4392 | |
| 5.4963 | |
| 5.4611 | |
| 5.4415 | |
| 5.4593 | |
| 5.3858 | |
| 5.4087 | |
| 5.4236 | |
| 5.3440 | |
| 5.3454 | |
| 5.3551 | |
| 5.3838 | |
| 5.3668 | |
| 5.3588 | |
| 5.5263 | |
| 5.5702 | |
| 5.6390 | |
| 5.6812 | |
| 5.7018 | |
| 5.7850 | |
| 5.7391 | |
| 5.6799 | |
| 5.7518 | |
| 5.8107 | |
| 5.7644 | |
| 5.7309 | |
| 5.6892 | |
| 5.7518 | |
| 5.7776 | |
| 5.7945 | |
| 5.7797 | |
| 5.7403 | |
| 5.6438 | |
| 5.5927 | |
| 5.8297 | |
| 5.7362 | |
| 5.5398 | |
| 5.4350 | |
| 5.4057 | |
| 5.3447 | |
| 5.3100 | |
| 5.3123 | |
| 5.3625 | |
| 5.3211 | |
| 5.2752 | |
| 5.3312 | |
| 5.3158 | |
| 5.1312 | |
| 5.2113 | |
| 5.2160 | |
| 5.1955 | |
| 5.2601 | |
| 5.2709 | |
| 5.2326 | |
| 5.1629 | |
| 5.0196 | |
| 4.9882 | |
| 5.1324 | |
| 5.1191 | |
| 5.1088 | |
| 5.0050 | |
| 4.9709 | |
| 4.9646 | |
| 4.9272 | |
| 4.8971 | |
| 5.0517 | |
| 4.9955 | |
| 4.9739 |