Istoria de rate de zi cu zi JPY /AFR întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 yen japonez = 5.8896 Old Franc franceză
minim asupra
1 yen japonez = 3.9338 Old Franc franceză
Istoria Prețul de AFR / JPY
Date | JPY/AFR |
| 3.9765 |
| 4.0033 |
| 3.9772 |
| 4.0302 |
| 3.9983 |
| 4.0445 |
| 4.0897 |
| 4.0167 |
| 4.0149 |
| 4.0509 |
| 4.0758 |
| 4.1078 |
| 4.1050 |
| 4.0702 |
| 4.1107 |
| 4.1538 |
| 4.2118 |
| 4.1850 |
| 4.2084 |
| 4.1720 |
| 4.1088 |
| 4.0325 |
| 4.0391 |
| 4.0420 |
| 4.0797 |
| 4.1450 |
| 4.1042 |
| 4.1550 |
| 4.1802 |
| 4.1765 |
| 4.1615 |
| 4.1560 |
| 4.1611 |
| 4.1480 |
| 4.1370 |
| 4.1158 |
| 4.1348 |
| 4.1827 |
| 4.1910 |
| 4.1890 |
| 4.2058 |
| 4.2179 |
| 4.1568 |
| 4.1910 |
| 4.2316 |
| 4.3702 |
| 4.3926 |
| 4.3613 |
| 4.3757 |
| 4.4347 |
| 4.4155 |
| 4.3480 |
| 4.4241 |
| 4.4656 |
| 4.5963 |
| 4.5136 |
| 4.5354 |
| 4.5709 |
| 4.6189 |
| 4.6098 |
| 4.6332 |
| 4.6201 |
| 4.7194 |
| 4.6395 |
| 4.6972 |
| 4.6435 |
| 4.5125 |
| 4.5246 |
| 4.5753 |
| 4.5714 |
| 4.5050 |
| 4.5370 |
| 4.4658 |
| 4.4610 |
| 4.4573 |
| 4.4730 |
| 4.6368 |
| 4.6155 |
| 4.7196 |
| 4.5674 |
| 4.5417 |
| 4.6942 |
| 4.7262 |
| 4.7976 |
| 4.8477 |
| 4.7701 |
| 4.8640 |
| 4.7035 |
| 4.6754 |
| 4.7516 |
| 4.6277 |
| 4.5776 |
| 4.6156 |
| 4.6916 |
| 4.6426 |
| 4.7651 |
| 4.8032 |
| 4.8729 |
| 4.7627 |
| 4.7972 |
| 4.7920 |
| 4.9787 |
| 5.0706 |
| 5.2323 |
| 5.0830 |
| 5.0608 |
| 5.0215 |
| 4.9825 |
| 5.0740 |
| 5.0808 |
| 5.0174 |
| 5.0220 |
| 5.0324 |
| 5.0437 |
| 5.1173 |
| 5.1175 |
| 5.1233 |
| 5.1038 |
| 5.0830 |
| 5.0561 |
| 4.9982 |
| 4.9565 |
| 4.9664 |
| 4.9422 |
| 5.0072 |
| 5.0877 |
| 5.0541 |
| 5.1110 |
| 5.0488 |
| 5.0303 |
| 5.0576 |
| 5.0924 |
| 5.0956 |
| 5.0657 |
| 5.0556 |
| 5.0375 |
| 5.0788 |
| 5.0115 |
| 4.9842 |
| 4.9715 |
| 4.9890 |
| 4.9176 |
| 4.9240 |
| 4.8974 |
| 4.9336 |
| 4.9397 |
| 4.9638 |
| 4.9867 |
| 5.0188 |
| 5.0383 |
| 5.0344 |
| 5.0375 |
| 5.0745 |
| 5.0544 |
| 5.0814 |
| 5.0953 |
| 5.1353 |
| 5.1310 |
| 5.1733 |
| 5.1824 |
| 5.2060 |
| 5.2371 |
| 5.1798 |
| 5.1908 |
| 5.1760 |
| 5.1870 |
| 5.1912 |
| 5.2079 |
| 5.2681 |
| 5.2989 |
| 5.2907 |
| 5.2761 |
| 5.3804 |
| 5.2986 |
| 5.2853 |
| 5.2713 |
| 5.2635 |
| 5.3273 |
| 5.3265 |
| 5.2273 |
| 5.2208 |
| 5.1844 |
| 5.2471 |
| 5.2110 |
| 5.2731 |
| 5.2603 |
| 5.2941 |
| 5.3418 |
| 5.3895 |
| 5.4000 |
| 5.4211 |
| 5.4410 |
| 5.3818 |
| 5.3522 |
| 5.4816 |
| 5.5874 |
| 5.5969 |
| 5.6403 |
| 5.6386 |
| 5.6478 |
| 5.6067 |
| 5.5811 |
| 5.5660 |
| 5.5032 |
| 5.4994 |
| 5.5319 |
| 5.5823 |
| 5.4239 |
| 5.4540 |
| 5.5101 |
| 5.4772 |
| 5.4588 |
| 5.4646 |
| 5.3653 |
| 5.3551 |
| 5.4047 |
| 5.3788 |
| 5.4060 |
| 5.3757 |
| 5.4602 |
| 5.4318 |
| 5.4657 |
| 5.4510 |
| 5.4514 |
| 5.4226 |
| 5.4231 |
| 5.4159 |
| 5.4881 |
| 5.5738 |
| 5.5694 |
| 5.5452 |
| 5.5122 |
| 5.5319 |
| 5.6349 |
| 5.5760 |
| 5.5546 |
| 5.5497 |
| 5.5251 |
| 5.4081 |
| 5.4256 |
| 5.3987 |
| 5.3798 |
| 5.3621 |
| 5.3611 |
| 5.3839 |
| 5.3484 |
| 5.3986 |
| 5.3511 |
| 5.3356 |
| 5.3499 |
| 5.2852 |
| 5.2514 |
| 5.2051 |
| 5.1832 |
| 5.2290 |
| 5.2526 |
| 5.2671 |
| 5.1949 |
| 5.2330 |
| 5.1763 |
| 5.1978 |
| 5.2433 |
| 5.2683 |
| 5.2159 |
| 5.2526 |
| 5.2604 |
| 5.2823 |
| 4.8639 |
| 4.8629 |
| 4.8223 |
| 4.8341 |
| 4.8430 |
| 4.8428 |
| 4.8764 |
| 4.9447 |
| 4.9054 |
| 4.9130 |
| 4.9580 |
| 4.9651 |
| 4.9496 |
| 4.9236 |
| 4.9566 |
| 4.9584 |
| 4.9578 |
| 4.9512 |
| 4.9195 |
| 5.0140 |
| 5.0230 |
| 5.0428 |
| 5.0951 |
| 5.0668 |
| 5.0187 |
| 5.0284 |
| 5.0667 |
| 5.0774 |
| 5.0462 |
| 5.0866 |
| 5.2433 |
| 5.2695 |
| 5.3290 |
| 5.2783 |
| 5.3007 |
| 5.2630 |
| 5.2556 |
| 5.3016 |
| 5.3748 |
| 5.4961 |
| 5.6565 |
| 5.5886 |
| 5.5484 |
| 5.4573 |
| 5.4344 |
| 5.3601 |
| 5.4392 |
| 5.4963 |
| 5.4611 |
| 5.4415 |
| 5.4593 |
| 5.3858 |
| 5.4087 |
| 5.4236 |
| 5.3440 |
| 5.3454 |
| 5.3551 |
| 5.3838 |
| 5.3668 |
| 5.3588 |
| 5.5263 |
| 5.5702 |
| 5.6390 |
| 5.6812 |
| 5.7018 |
| 5.7850 |
| 5.7391 |
| 5.6799 |
| 5.7518 |
| 5.8107 |
| 5.7644 |
| 5.7309 |
| 5.6892 |
| 5.7518 |
| 5.7776 |
| 5.7945 |
| 5.7797 |
| 5.7403 |
| 5.6438 |
| 5.5927 |
| 5.8297 |
| 5.7362 |
| 5.5398 |
| 5.4350 |
| 5.4057 |
| 5.3447 |
| 5.3100 |
| 5.3123 |
| 5.3625 |
| 5.3211 |
| 5.2752 |
| 5.3312 |
| 5.3158 |
| 5.1312 |
| 5.2113 |
| 5.2160 |
| 5.1955 |
| 5.2601 |
| 5.2709 |
| 5.2326 |
| 5.1629 |
| 5.0196 |
| 4.9882 |
| 5.1324 |
| 5.1191 |
| 5.1088 |
| 5.0050 |
| 4.9709 |
| 4.9646 |
| 4.9272 |
| 4.8971 |
| 5.0517 |
| 4.9955 |
| 4.9739 |