Sejarah kurs harian JPY /BGN sejak Kamis, 12 Februari 2004.
Maksimum dicapai pada
1 Yen Jepang = 0.020700 Lev Bulgaria
minimum pada
1 Yen Jepang = 0.011499 Lev Bulgaria
Date | JPY/BGN |
---|---|
0.011921 | |
0.012061 | |
0.012200 | |
0.011974 | |
0.011962 | |
0.012075 | |
0.012151 | |
0.012248 | |
0.012250 | |
0.012130 | |
0.012252 | |
0.012384 | |
0.012555 | |
0.012496 | |
0.012551 | |
0.012441 | |
0.012254 | |
0.012026 | |
0.012049 | |
0.012052 | |
0.012156 | |
0.012370 | |
0.012241 | |
0.012384 | |
0.012480 | |
0.012447 | |
0.012406 | |
0.012395 | |
0.012404 | |
0.012357 | |
0.012337 | |
0.012274 | |
0.012329 | |
0.012472 | |
0.012492 | |
0.012482 | |
0.012552 | |
0.012569 | |
0.012392 | |
0.012498 | |
0.012619 | |
0.013033 | |
0.013096 | |
0.013002 | |
0.013033 | |
0.013222 | |
0.013155 | |
0.012910 | |
0.013190 | |
0.013230 | |
0.013682 | |
0.013464 | |
0.013515 | |
0.013621 | |
0.013792 | |
0.013749 | |
0.013792 | |
0.013778 | |
0.014080 | |
0.013840 | |
0.013968 | |
0.013879 | |
0.013460 | |
0.013499 | |
0.013653 | |
0.013641 | |
0.013429 | |
0.013523 | |
0.013306 | |
0.013304 | |
0.013302 | |
0.013341 | |
0.013836 | |
0.013771 | |
0.013956 | |
0.013621 | |
0.013541 | |
0.014009 | |
0.014107 | |
0.014305 | |
0.014458 | |
0.014225 | |
0.014513 | |
0.014026 | |
0.013933 | |
0.014177 | |
0.013822 | |
0.013652 | |
0.013771 | |
0.013994 | |
0.013828 | |
0.014194 | |
0.014313 | |
0.014535 | |
0.014206 | |
0.014304 | |
0.014280 | |
0.014852 | |
0.015105 | |
0.015615 | |
0.015148 | |
0.015092 | |
0.014992 | |
0.014872 | |
0.015141 | |
0.015146 | |
0.014952 | |
0.014978 | |
0.015012 | |
0.015054 | |
0.015256 | |
0.015266 | |
0.015277 | |
0.015221 | |
0.015161 | |
0.015061 | |
0.014904 | |
0.014775 | |
0.014793 | |
0.014740 | |
0.014924 | |
0.015172 | |
0.015068 | |
0.015239 | |
0.015054 | |
0.014984 | |
0.015082 | |
0.015181 | |
0.015195 | |
0.015106 | |
0.015074 | |
0.015021 | |
0.015140 | |
0.014929 | |
0.014879 | |
0.014828 | |
0.014880 | |
0.014661 | |
0.014663 | |
0.014601 | |
0.014752 | |
0.014749 | |
0.014809 | |
0.014918 | |
0.014960 | |
0.015027 | |
0.015027 | |
0.015102 | |
0.015133 | |
0.015068 | |
0.015027 | |
0.015141 | |
0.015211 | |
0.015316 | |
0.015301 | |
0.015425 | |
0.015453 | |
0.015551 | |
0.015618 | |
0.015443 | |
0.015487 | |
0.015452 | |
0.015464 | |
0.015480 | |
0.015520 | |
0.015711 | |
0.015807 | |
0.015777 | |
0.015733 | |
0.016063 | |
0.015802 | |
0.015758 | |
0.015715 | |
0.015696 | |
0.015884 | |
0.015872 | |
0.015587 | |
0.015594 | |
0.015457 | |
0.015645 | |
0.015538 | |
0.015716 | |
0.015682 | |
0.015802 | |
0.015942 | |
0.016051 | |
0.016094 | |
0.016166 | |
0.016240 | |
0.016056 | |
0.015981 | |
0.016331 | |
0.016662 | |
0.016692 | |
0.016819 | |
0.016810 | |
0.016835 | |
0.016714 | |
0.016608 | |
0.016613 | |
0.016394 | |
0.016423 | |
0.016480 | |
0.016650 | |
0.016172 | |
0.016255 | |
0.016433 | |
0.016331 | |
0.016299 | |
0.016291 | |
0.015996 | |
0.015964 | |
0.016114 | |
0.016024 | |
0.016119 | |
0.016020 | |
0.016282 | |
0.016180 | |
0.016293 | |
0.016241 | |
0.016252 | |
0.016169 | |
0.016178 | |
0.016156 | |
0.016367 | |
0.016620 | |
0.016606 | |
0.016551 | |
0.016435 | |
0.016493 | |
0.016794 | |
0.016627 | |
0.016563 | |
0.016548 | |
0.016532 | |
0.016124 | |
0.016172 | |
0.016082 | |
0.016049 | |
0.015989 | |
0.015985 | |
0.016041 | |
0.015953 | |
0.016099 | |
0.015969 | |
0.015905 | |
0.015954 | |
0.015751 | |
0.015659 | |
0.015537 | |
0.015457 | |
0.015597 | |
0.015640 | |
0.015716 | |
0.015489 | |
0.015607 | |
0.015422 | |
0.015507 | |
0.015623 | |
0.015715 | |
0.015551 | |
0.015664 | |
0.015682 | |
0.015747 | |
0.015702 | |
0.015583 | |
0.015538 | |
0.015289 | |
0.015202 | |
0.015175 | |
0.015204 | |
0.015181 | |
0.015324 | |
0.015151 | |
0.015308 | |
0.015141 | |
0.015085 | |
0.015044 | |
0.014825 | |
0.014759 | |
0.014982 | |
0.015181 | |
0.015146 | |
0.015068 | |
0.015499 | |
0.015516 | |
0.015198 | |
0.015048 | |
0.015000 | |
0.014866 | |
0.014995 | |
0.015168 | |
0.015245 | |
0.015266 | |
0.015047 | |
0.015205 | |
0.015364 | |
0.014951 | |
0.014924 | |
0.015011 | |
0.014811 | |
0.014730 | |
0.014774 | |
0.014871 | |
0.015057 | |
0.014879 | |
0.014950 | |
0.014918 | |
0.014943 | |
0.014834 | |
0.014764 | |
0.014621 | |
0.014495 | |
0.014495 | |
0.014379 | |
0.014430 | |
0.014450 | |
0.014450 | |
0.014532 | |
0.014746 | |
0.014623 | |
0.014642 | |
0.014772 | |
0.014808 | |
0.014761 | |
0.014806 | |
0.014861 | |
0.014682 | |
0.014785 | |
0.014779 | |
0.014776 | |
0.014761 | |
0.014669 | |
0.014952 | |
0.014970 | |
0.015012 | |
0.015178 | |
0.015115 | |
0.014966 | |
0.014970 | |
0.015107 | |
0.015124 | |
0.015046 | |
0.015170 | |
0.015646 | |
0.015711 | |
0.015862 | |
0.015737 | |
0.015775 | |
0.015693 | |
0.015670 | |
0.015807 | |
0.016025 | |
0.016387 | |
0.016865 | |
0.016663 | |
0.016543 | |
0.016272 | |
0.016203 | |
0.015982 | |
0.016218 | |
0.016388 | |
0.016283 | |
0.016225 | |
0.016278 | |
0.016058 | |
0.016127 | |
0.016171 | |
0.015934 | |
0.015938 | |
0.015967 | |
0.016052 | |
0.016002 | |
0.015978 | |
0.016477 | |
0.016608 | |
0.016718 | |
0.016887 | |
0.016983 | |
0.017227 | |
0.017103 | |
0.016927 | |
0.017108 | |
0.017324 | |
0.017226 | |
0.017086 | |
0.016963 | |
0.017141 | |
0.017236 | |
0.017294 | |
0.017216 | |
0.017110 | |
0.016815 | |
0.016697 | |
0.017370 | |
0.017082 | |
0.017427 | |
0.016514 | |
0.016191 | |
0.016053 | |
0.015935 | |
0.015804 | |
0.015821 | |
0.015957 | |
0.015856 | |
0.015725 | |
0.015885 | |
0.015826 | |
0.015295 | |
0.015518 | |
0.015527 | |
0.015454 | |
0.015652 | |
0.015694 | |
0.015579 | |
0.015358 | |
0.014958 | |
0.014879 | |
0.015296 | |
0.015264 | |
0.015240 | |
0.014907 | |
0.014804 | |
0.014784 | |
0.014671 | |
0.014647 | |
0.015039 | |
0.014871 | |
0.014801 | |
0.014777 | |
0.014707 | |
0.014612 | |
0.014446 | |
0.014342 | |
0.014519 | |
0.014502 | |
0.014489 | |
0.014359 | |
0.014695 | |
0.014388 | |
0.014223 | |
0.014184 | |
0.014272 | |
0.014396 | |
0.014325 | |
0.014538 | |
0.014367 | |
0.014413 | |
0.014204 | |
0.013990 | |
0.014065 | |
0.013931 | |
0.014343 | |
0.014652 | |
0.014388 | |
0.014596 | |
0.014590 | |
0.015102 | |
0.015259 | |
0.015390 | |
0.014973 | |
0.015047 | |
0.014942 | |
0.015268 | |
0.014883 | |
0.014566 | |
0.014503 | |
0.014525 | |
0.014551 | |
0.014678 | |
0.014734 | |
0.014336 | |
0.013954 | |
0.013694 | |
0.013338 | |
0.013335 | |
0.013309 | |
0.013154 | |
0.013260 | |
0.013327 | |
0.013456 | |
0.013704 | |
0.013798 | |
0.014295 | |
0.014316 | |
0.014382 | |
0.014246 | |
0.014097 | |
0.013992 | |
0.014111 | |
0.014318 | |
0.014292 | |
0.014249 | |
0.014274 | |
0.014304 | |
0.014214 | |
0.014303 | |
0.014274 | |
0.014161 | |
0.014122 | |
0.014121 | |
0.014118 | |
0.014171 | |
0.014030 | |
0.014065 | |
0.014076 | |
0.014070 | |
0.013930 | |
0.013801 | |
0.013796 | |
0.013805 | |
0.013896 | |
0.013821 | |
0.013779 | |
0.013856 | |
0.013825 | |
0.013656 | |
0.014010 | |
0.013915 | |
0.014016 | |
0.014038 | |
0.014309 | |
0.013965 | |
0.013857 | |
0.013868 | |
0.013772 | |
0.013508 | |
0.013718 | |
0.013807 | |
0.013836 | |
0.014047 | |
0.014241 | |
0.014488 | |
0.014754 | |
0.014693 | |
0.014526 | |
0.014594 | |
0.014648 | |
0.014882 | |
0.014722 | |
0.014650 | |
0.014811 | |
0.014873 | |
0.014939 | |
0.014856 | |
0.015031 | |
0.015174 | |
0.014989 | |
0.015051 | |
0.014875 | |
0.015042 | |
0.015074 | |
0.015073 | |
0.015261 | |
0.015506 | |
0.014997 | |
0.015044 | |
0.014968 | |
0.014837 | |
0.014827 | |
0.015032 | |
0.015283 | |
0.015090 | |
0.015406 | |
0.015208 | |
0.016313 | |
0.016074 | |
0.015852 | |
0.015611 | |
0.016074 | |
0.016035 | |
0.015623 | |
0.015585 | |
0.015653 | |
0.016034 | |
0.016366 | |
0.016374 | |
0.017017 | |
0.017140 | |
0.017492 | |
0.017741 | |
0.018379 | |
0.018229 | |
0.018358 | |
0.018860 | |
0.019351 | |
0.019056 | |
0.019013 | |
0.018768 | |
0.019179 | |
0.019252 | |
0.019478 | |
0.019439 | |
0.019006 | |
0.019566 | |
0.019873 | |
0.019845 | |
0.019991 | |
0.020255 | |
0.020195 | |
0.020422 | |
0.020633 | |
0.020320 | |
0.019995 | |
0.019503 | |
0.019681 | |
0.019618 | |
0.019643 | |
0.020113 | |
0.019614 | |
0.019364 | |
0.019064 | |
0.018792 | |
0.018531 | |
0.018373 | |
0.018610 | |
0.018350 | |
0.017818 | |
0.017812 | |
0.017855 | |
0.018149 | |
0.018186 | |
0.018110 | |
0.018550 | |
0.019038 | |
0.019595 | |
0.019531 | |
0.019547 | |
0.020128 | |
0.019999 | |
0.019675 | |
0.019248 | |
0.019261 | |
0.018971 | |
0.018710 | |
0.018817 | |
0.018913 | |
0.018585 | |
0.018232 | |
0.017893 | |
0.018550 | |
0.018443 | |
0.018765 | |
0.019134 | |
0.018970 | |
0.018724 | |
0.018556 | |
0.018004 | |
0.017579 | |
0.017675 | |
0.017803 | |
0.017687 | |
0.017638 | |
0.017380 | |
0.017610 | |
0.017310 | |
0.016700 | |
0.017030 | |
0.017127 | |
0.016978 | |
0.016717 | |
0.016953 | |
0.017042 | |
0.017111 | |
0.016867 | |
0.016209 | |
0.016387 | |
0.016579 | |
0.016008 | |
0.016351 | |
0.017063 | |
0.017032 | |
0.017154 | |
0.016966 | |
0.017274 | |
0.017209 | |
0.017457 | |
0.017529 | |
0.017406 | |
0.017441 | |
0.017774 | |
0.018293 | |
0.017962 | |
0.017967 | |
0.017765 | |
0.017612 | |
0.017801 | |
0.017657 | |
0.017182 | |
0.017271 | |
0.017322 | |
0.017440 | |
0.017272 | |
0.017326 | |
0.017109 | |
0.017125 | |
0.017233 | |
0.017450 | |
0.018232 | |
0.018038 | |
0.018193 | |
0.018075 | |
0.017873 | |
0.017204 | |
0.017293 | |
0.017393 | |
0.017370 | |
0.017563 | |
0.017786 | |
0.017743 | |
0.017318 | |
0.017416 | |
0.017817 | |
0.017411 | |
0.017510 | |
0.017143 | |
0.016164 | |
0.015628 | |
0.015607 | |
0.015797 | |
0.015428 | |
0.015413 | |
0.015683 | |
0.016123 | |
0.015758 | |
0.015848 | |
0.016213 | |
0.015741 | |
0.015978 | |
0.016019 | |
0.015524 | |
0.015320 | |
0.015001 | |
0.014610 | |
0.014671 | |
0.014827 | |
0.014978 | |
0.015077 | |
0.014744 | |
0.015083 | |
0.014685 | |
0.014636 | |
0.014508 | |
0.014662 | |
0.014148 | |
0.014444 | |
0.014723 | |
0.014921 | |
0.014911 | |
0.014494 | |
0.014784 | |
0.014678 | |
0.014728 | |
0.014441 | |
0.014717 | |
0.014177 | |
0.014368 | |
0.014401 | |
0.014570 | |
0.015107 | |
0.014780 | |
0.014535 | |
0.014708 | |
0.014414 | |
0.014326 | |
0.014334 | |
0.014704 | |
0.015084 | |
0.014763 | |
0.014916 | |
0.015418 | |
0.015357 | |
0.014720 | |
0.014376 | |
0.015264 | |
0.014877 | |
0.015249 | |
0.015737 | |
0.015941 | |
0.016157 | |
0.016675 | |
0.016428 | |
0.017112 | |
0.016894 | |
0.016406 | |
0.016343 | |
0.015440 | |
0.015156 | |
0.015551 | |
0.015977 | |
0.016344 | |
0.016562 | |
0.015871 | |
0.015971 | |
0.015420 | |
0.015436 | |
0.016809 | |
0.014318 | |
0.014249 | |
0.014096 | |
0.012961 | |
0.012663 | |
0.013064 | |
0.012715 | |
0.012371 | |
0.012095 | |
0.012071 | |
0.011852 | |
0.011610 | |
0.011547 | |
0.011547 | |
0.011600 | |
0.011633 | |
0.011715 | |
0.011684 | |
0.011697 | |
0.011699 | |
0.012054 | |
0.011964 | |
0.012028 | |
0.012196 | |
0.012036 | |
0.011971 | |
0.011892 | |
0.012231 | |
0.012166 | |
0.012409 | |
0.012819 | |
0.012517 | |
0.012398 | |
0.012292 | |
0.012419 | |
0.012614 | |
0.012350 | |
0.012411 | |
0.012711 | |
0.012150 | |
0.012179 | |
0.011883 | |
0.011884 | |
0.012006 | |
0.011897 | |
0.012069 | |
0.012199 | |
0.012127 | |
0.012230 | |
0.011811 | |
0.011850 | |
0.012058 | |
0.011655 | |
0.011859 | |
0.011901 | |
0.012003 | |
0.012239 | |
0.012437 | |
0.012430 | |
0.012330 | |
0.012638 | |
0.012149 | |
0.011999 | |
0.012029 | |
0.011678 | |
0.011628 | |
0.011613 | |
0.011760 | |
0.011801 | |
0.011753 | |
0.012034 | |
0.011947 | |
0.011898 | |
0.012018 | |
0.011984 | |
0.011950 | |
0.012047 | |
0.012157 | |
0.012036 | |
0.012375 | |
0.012427 | |
0.012485 | |
0.012688 | |
0.012942 | |
0.012369 | |
0.012489 | |
0.012346 | |
0.012548 | |
0.012450 | |
0.012422 | |
0.012496 | |
0.012628 | |
0.012490 | |
0.012656 | |
0.012642 | |
0.012740 | |
0.012855 | |
0.012873 | |
0.012950 | |
0.013016 | |
0.013120 | |
0.013016 | |
0.013162 | |
0.013035 | |
0.013023 | |
0.013105 | |
0.013137 | |
0.013111 | |
0.013046 | |
0.013055 | |
0.013120 | |
0.013154 | |
0.013241 | |
0.013361 | |
0.013290 | |
0.013332 | |
0.013408 | |
0.013295 | |
0.013357 | |
0.013461 | |
0.013575 | |
0.013490 | |
0.013625 | |
0.013740 | |
0.013791 | |
0.013779 | |
0.013835 | |
0.013590 | |
0.013728 | |
0.013918 | |
0.013850 | |
0.013735 | |
0.013863 | |
0.014186 | |
0.013825 | |
0.014022 | |
0.013792 | |
0.013707 | |
0.013936 | |
0.014015 | |
0.014129 | |
0.013986 | |
0.014164 | |
0.014064 | |
0.013667 | |
0.013757 | |
0.013995 | |
0.013923 | |
0.014058 | |
0.014061 | |
0.013991 | |
0.014181 | |
0.014064 | |
0.014112 | |
0.014208 | |
0.014371 | |
0.014424 | |
0.014511 | |
0.014484 | |
0.014401 | |
0.014584 | |
0.014446 | |
0.014135 | |
0.014289 | |
0.014523 | |
0.014486 | |
0.014565 | |
0.014737 | |
0.014711 | |
0.014660 | |
0.014817 | |
0.014902 | |
0.014523 | |
0.014463 | |
0.014466 | |
0.014445 | |
0.014460 | |
0.014267 | |
0.014026 | |
0.013994 | |
0.013993 | |
0.014072 | |
0.014086 | |
0.013954 | |
0.014100 | |
0.014146 | |
0.014197 | |
0.014357 | |
0.014560 | |
0.014486 | |
0.014573 | |
0.014649 | |
0.014312 | |
0.014091 | |
0.013996 | |
0.014045 | |
0.014077 | |
0.014169 | |
0.014365 | |
0.014541 | |
0.014324 | |
0.014337 | |
0.014423 | |
0.014338 | |
0.014341 | |
0.014445 | |
0.014324 | |
0.014348 | |
0.014674 | |
0.014508 | |
0.014701 | |
0.014774 | |
0.014567 | |
0.014328 | |
0.014429 | |
0.014613 | |
0.014641 | |
0.014562 | |
0.014578 | |
0.014614 | |
0.014848 | |
0.014876 | |
0.014658 | |
0.014469 | |
0.014617 | |
0.014475 | |
0.014231 | |
0.014487 | |
0.014811 | |
0.015146 | |
0.014961 | |
0.015317 | |
0.015407 | |
0.015248 | |
0.014781 | |
0.014377 | |
0.014124 | |
0.014339 | |
0.014330 | |
0.014554 |