Történelmi japán jen / bolgár új leva

Története napidíjak JPY /BGN óta hétfő, 24 július 2006.

A maximális született

1 japán jen = 0.020700 bolgár új leva

A minimum az

1 japán jen = 0.010427 bolgár új leva

Ár története BGN / JPY

Date JPY/BGN
0.010538
0.010534
0.010598
0.010644
0.010788
0.010504
0.010545
0.010579
0.010545
0.010575
0.010594
0.010529
0.010591
0.010529
0.010574
0.010562
0.010560
0.010640
0.010469
0.010448
0.010440
0.010612
0.010681
0.010631
0.010689
0.010664
0.010633
0.010723
0.010749
0.010523
0.010664
0.010667
0.010624
0.010611
0.010660
0.010647
0.010599
0.010735
0.010785
0.010830
0.010817
0.010867
0.010976
0.011010
0.010994
0.011137
0.011088
0.011106
0.011222
0.011218
0.011279
0.011281
0.011355
0.011387
0.011332
0.011366
0.011503
0.011364
0.011347
0.011345
0.011439
0.011541
0.011569
0.011691
0.011845
0.012000
0.012040
0.012011
0.011879
0.012029
0.012058
0.012162
0.012028
0.012130
0.012057
0.012007
0.011987
0.012266
0.012500
0.012466
0.012323
0.012498
0.012177
0.012031
0.012092
0.012131
0.011935
0.011972
0.011957
0.012074
0.012241
0.012458
0.012071
0.011940
0.011954
0.011806
0.011821
0.012006
0.011973
0.012029
0.012209
0.012245
0.012482
0.012366
0.012041
0.012123
0.012027
0.012169
0.012244
0.011748
0.011445
0.011341
0.011230
0.011278
0.011409
0.011554
0.011569
0.011500
0.011490
0.011524
0.011603
0.011802
0.011672
0.011857
0.011937
0.011849
0.011960
0.011921
0.012061
0.012200
0.011974
0.011962
0.012075
0.012151
0.012248
0.012250
0.012130
0.012252
0.012384
0.012555
0.012496
0.012551
0.012441
0.012254
0.012026
0.012049
0.012052
0.012156
0.012370
0.012241
0.012384
0.012480
0.012447
0.012406
0.012395
0.012404
0.012357
0.012337
0.012274
0.012329
0.012472
0.012492
0.012482
0.012552
0.012569
0.012392
0.012498
0.012619
0.013033
0.013096
0.013002
0.013033
0.013222
0.013155
0.012910
0.013190
0.013230
0.013682
0.013464
0.013515
0.013621
0.013792
0.013749
0.013792
0.013778
0.014080
0.013840
0.013968
0.013879
0.013460
0.013499
0.013653
0.013641
0.013429
0.013523
0.013306
0.013304
0.013302
0.013341
0.013836
0.013771
0.013956
0.013621
0.013541
0.014009
0.014107
0.014305
0.014458
0.014225
0.014513
0.014026
0.013933
0.014177
0.013822
0.013652
0.013771
0.013994
0.013828
0.014194
0.014313
0.014535
0.014206
0.014304
0.014280
0.014852
0.015105
0.015615
0.015148
0.015092
0.014992
0.014872
0.015141
0.015146
0.014952
0.014978
0.015012
0.015054
0.015256
0.015266
0.015277
0.015221
0.015161
0.015061
0.014904
0.014775
0.014793
0.014740
0.014924
0.015172
0.015068
0.015239
0.015054
0.014984
0.015082
0.015181
0.015195
0.015106
0.015074
0.015021
0.015140
0.014929
0.014879
0.014828
0.014880
0.014661
0.014663
0.014601
0.014752
0.014749
0.014809
0.014918
0.014960
0.015027
0.015027
0.015102
0.015133
0.015068
0.015027
0.015141
0.015211
0.015316
0.015301
0.015425
0.015453
0.015551
0.015618
0.015443
0.015487
0.015452
0.015464
0.015480
0.015520
0.015711
0.015807
0.015777
0.015733
0.016063
0.015802
0.015758
0.015715
0.015696
0.015884
0.015872
0.015587
0.015594
0.015457
0.015645
0.015538
0.015716
0.015682
0.015802
0.015942
0.016051
0.016094
0.016166
0.016240
0.016056
0.015981
0.016331
0.016662
0.016692
0.016819
0.016810
0.016835
0.016714
0.016608
0.016613
0.016394
0.016423
0.016480
0.016650
0.016172
0.016255
0.016433
0.016331
0.016299
0.016291
0.015996
0.015964
0.016114
0.016024
0.016119
0.016020
0.016282
0.016180
0.016293
0.016241
0.016252
0.016169
0.016178
0.016156
0.016367
0.016620
0.016606
0.016551
0.016435
0.016493
0.016794
0.016627
0.016563
0.016548
0.016532
0.016124
0.016172
0.016082
0.016049
0.015989
0.015985
0.016041
0.015953
0.016099
0.015969
0.015905
0.015954
0.015751
0.015659
0.015537
0.015457
0.015597
0.015640
0.015716
0.015489
0.015607
0.015422
0.015507
0.015623
0.015715
0.015551
0.015664
0.015682
0.015747
0.015702
0.015583
0.015538
0.015289
0.015202
0.015175
0.015204
0.015181
0.015324
0.015151
0.015308
0.015141
0.015085
0.015044
0.014825
0.014759
0.014982
0.015181
0.015146
0.015068
0.015499
0.015516
0.015198
0.015048
0.015000
0.014866
0.014995
0.015168
0.015245
0.015266
0.015047
0.015205
0.015364
0.014951
0.014924
0.015011
0.014811
0.014730
0.014774
0.014871
0.015057
0.014879
0.014950
0.014918
0.014943
0.014834
0.014764
0.014621
0.014495
0.014495
0.014379
0.014430
0.014450
0.014450
0.014532
0.014746
0.014623
0.014642
0.014772
0.014808
0.014761
0.014806
0.014861
0.014682
0.014785
0.014779
0.014776
0.014761
0.014669
0.014952
0.014970
0.015012
0.015178
0.015115
0.014966
0.014970
0.015107
0.015124
0.015046
0.015170
0.015646
0.015711
0.015862
0.015737
0.015775
0.015693
0.015670
0.015807
0.016025
0.016387
0.016865
0.016663
0.016543
0.016272
0.016203
0.015982
0.016218
0.016388
0.016283
0.016225
0.016278
0.016058
0.016127
0.016171
0.015934
0.015938
0.015967
0.016052
0.016002
0.015978
0.016477
0.016608
0.016718
0.016887
0.016983
0.017227
0.017103
0.016927
0.017108
0.017324
0.017226
0.017086
0.016963
0.017141
0.017236
0.017294
0.017216
0.017110
0.016815
0.016697
0.017370
0.017082
0.017427
0.016514
0.016191
0.016053
0.015935
0.015804
0.015821
0.015957
0.015856
0.015725
0.015885
0.015826
0.015295
0.015518
0.015527
0.015454
0.015652
0.015694
0.015579
0.015358
0.014958
0.014879
0.015296
0.015264
0.015240
0.014907
0.014804
0.014784
0.014671
0.014647
0.015039
0.014871
0.014801
0.014777
0.014707
0.014612
0.014446
0.014342
0.014519
0.014502
0.014489
0.014359
0.014695
0.014388
0.014223
0.014184
0.014272
0.014396
0.014325
0.014538
0.014367
0.014413
0.014204
0.013990
0.014065
0.013931
0.014343
0.014652
0.014388
0.014596
0.014590
0.015102
0.015259
0.015390
0.014973
0.015047
0.014942
0.015268
0.014883
0.014566
0.014503
0.014525
0.014551
0.014678
0.014734
0.014336
0.013954
0.013694
0.013338
0.013335
0.013309
0.013154
0.013260
0.013327
0.013456
0.013704
0.013798
0.014295
0.014316
0.014382
0.014246
0.014097
0.013992
0.014111
0.014318
0.014292
0.014249
0.014274
0.014304
0.014214
0.014303
0.014274
0.014161
0.014122
0.014121
0.014118
0.014171
0.014030
0.014065
0.014076
0.014070
0.013930
0.013801
0.013796
0.013805
0.013896
0.013821
0.013779
0.013856
0.013825
0.013656
0.014010
0.013915
0.014016
0.014038
0.014309
0.013965
0.013857
0.013868
0.013772
0.013508
0.013718
0.013807
0.013836
0.014047
0.014241
0.014488
0.014754
0.014693
0.014526
0.014594
0.014648
0.014882
0.014722
0.014650
0.014811
0.014873
0.014939
0.014856
0.015031
0.015174
0.014989
0.015051
0.014875
0.015042
0.015074
0.015073
0.015261
0.015506
0.014997
0.015044
0.014968
0.014837
0.014827
0.015032
0.015283
0.015090
0.015406
0.015208
0.016313
0.016074
0.015852
0.015611
0.016074
0.016035
0.015623
0.015585
0.015653
0.016034
0.016366
0.016374
0.017017
0.017140
0.017492
0.017741
0.018379
0.018229
0.018358
0.018860
0.019351
0.019056
0.019013
0.018768
0.019179
0.019252
0.019478
0.019439
0.019006
0.019566
0.019873
0.019845
0.019991
0.020255
0.020195
0.020422
0.020633
0.020320
0.019995
0.019503
0.019681
0.019618
0.019643
0.020113
0.019614
0.019364
0.019064
0.018792
0.018531
0.018373
0.018610
0.018350
0.017818
0.017812
0.017855
0.018149
0.018186
0.018110
0.018550
0.019038
0.019595
0.019531
0.019547
0.020128
0.019999
0.019675
0.019248
0.019261
0.018971
0.018710
0.018817
0.018913
0.018585
0.018232
0.017893
0.018550
0.018443
0.018765
0.019134
0.018970
0.018724
0.018556
0.018004
0.017579
0.017675
0.017803
0.017687
0.017638
0.017380
0.017610
0.017310
0.016700
0.017030
0.017127
0.016978
0.016717
0.016953
0.017042
0.017111
0.016867
0.016209
0.016387
0.016579
0.016008
0.016351
0.017063
0.017032
0.017154
0.016966
0.017274
0.017209
0.017457
0.017529
0.017406
0.017441
0.017774
0.018293
0.017962
0.017967
0.017765
0.017612
0.017801
0.017657
0.017182
0.017271
0.017322
0.017440
0.017272
0.017326
0.017109
0.017125
0.017233
0.017450
0.018232
0.018038
0.018193
0.018075
0.017873
0.017204
0.017293
0.017393
0.017370
0.017563
0.017786
0.017743
0.017318
0.017416
0.017817
0.017411
0.017510
0.017143
0.016164
0.015628
0.015607
0.015797
0.015428
0.015413
0.015683
0.016123
0.015758
0.015848
0.016213
0.015741
0.015978
0.016019
0.015524
0.015320
0.015001
0.014610
0.014671
0.014827
0.014978
0.015077
0.014744
0.015083
0.014685
0.014636
0.014508
0.014662
0.014148
0.014444
0.014723
0.014921
0.014911
0.014494
0.014784
0.014678
0.014728
0.014441
0.014717
0.014177
0.014368
0.014401
0.014570
0.015107
0.014780
0.014535
0.014708
0.014414
0.014326
0.014334
0.014704
0.015084
0.014763
0.014916
0.015418
0.015357
0.014720
0.014376
0.015264
0.014877
0.015249
0.015737
0.015941
0.016157
0.016675
0.016428
0.017112
0.016894
0.016406
0.016343
0.015440
0.015156
0.015551
0.015977
0.016344
0.016562
0.015871
0.015971
0.015420
0.015436
0.016809
0.014318
0.014249
0.014096
0.012961
0.012663
0.013064
0.012715
0.012371
0.012095
0.012071
0.011852
0.011610
0.011547
0.011547
0.011600
0.011633
0.011715
0.011684
0.011697
0.011699
0.012054
0.011964
0.012028
0.012196
0.012036
0.011971
0.011892
0.012231
0.012166
0.012409
0.012819
0.012517
0.012398
0.012292
0.012419
0.012614
0.012350
0.012411
0.012711
0.012150
0.012179
0.011883
0.011884
0.012006
0.011897
0.012069
0.012199
0.012127
0.012230
0.011811
0.011850
0.012058
0.011655
0.011859
0.011901
0.012003
0.012239
0.012437
0.012430
0.012330
0.012638
0.012149
0.011999
0.012029
0.011678
0.011628
0.011613
0.011760
0.011801
0.011753
0.012034
0.011947
0.011898
0.012018
0.011984
0.011950
0.012047
0.012157
0.012036
0.012375
0.012427
0.012485
0.012688
0.012942
0.012369
0.012489
0.012346
0.012548
0.012450
0.012422
0.012496
0.012628
0.012490
0.012656
0.012642
0.012740
0.012855
0.012873
0.012950
0.013016
0.013120
0.013016
0.013162
0.013035
0.013023
0.013105
0.013137
0.013111
0.013046
0.013055
0.013120
0.013154
0.013241
0.013361
0.013290